Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pond Coin PNDC | US$0,0000002200 | -7,10% | -18,06% | - | US$707.270 | - |
| 3552 |  Bityuan BTY | US$0,03574 | -3,68% | -9,43% | - | US$698.559 | - |
| 3553 |  Gradient GRAY | US$1,68 | 0,98% | -26,37% | - | US$693.351 | - |
| 3554 |  Tethereum T99 | US$0,1980 | -0,34% | -0,42% | - | US$697.096 | - |
| 3555 |  SocialGood SG | US$0,01790 | 1,14% | -21,15% | - | US$693.514 | - |
| 3556 |  Zether USD USD.Z | US$1,15 | -0,24% | -1,59% | - | US$702.872 | - |
| 3557 |  GOGGLES GOGLZ | US$0,1245 | 14,50% | -12,75% | - | US$694.278 | - |
| 3558 |  Pundu PUNDU | US$0,004126 | -0,89% | -8,09% | - | US$693.522 | - |
| 3559 |  Fat Fella FAT | US$0,003178 | -3,53% | -24,68% | - | US$683.404 | - |
| 3560 |  Peapods Finance PEAS | US$5,02 | -7,16% | -2,87% | - | US$698.080 | - |
| 3561 |  BBQCOIN BBQ | US$0,005665 | 13,24% | 1,07% | - | US$679.779 | - |
| 3562 |  Syncvault SVTS | US$0,3009 | -3,00% | -11,48% | - | US$677.687 | - |
| 3563 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01237 | -72,85% | -94,38% | - | US$678.348 | - |
| 3564 |  Biconomy Exchange Token BIT | US$0,000006600 | -1,45% | -7,16% | - | US$677.763 | - |
| 3565 |  BOME AI BOME | US$0,0000001900 | -98,46% | -76,21% | - | US$676.029 | - |
| 3566 |  Sogni AI SOGNI | US$0,002949 | 3,04% | 0,05% | - | US$683.255 | - |
| 3567 |  AvocadoCoin AVDO | US$1.575,12 | -2,56% | -3,33% | - | US$672.025 | - |
| 3568 |  PDX Coin PDX | US$184,46 | 1,23% | -1,97% | - | US$685.761 | - |
| 3569 |  360noscope420blazeit MLG | US$0,01313 | -17,56% | 18,98% | - | US$665.242 | - |
| 3570 |  BRL1 BRL1 | US$0,1794 | 0,26% | -0,15% | - | US$660.354 | - |
| 3571 |  Miu MIU | US$0,00000004000 | -4,09% | -20,40% | - | US$650.971 | - |
| 3572 |  DiemLibre DLB | US$0,0003309 | -1,92% | -27,88% | - | US$641.316 | - |
| 3573 |  Bazaars BZR | US$53,04 | 0,18% | 1,15% | - | US$638.352 | - |
| 3574 |  GUMMY GUMMY | US$0,0009810 | -3,51% | -28,12% | - | US$633.818 | - |
| 3575 |  AthenaX9 AIX9 | US$0,001168 | 35,70% | 33,80% | - | US$638.894 | - |
| 3576 |  Ten Best Coins TBC | US$14.785,28 | 0,26% | -5,73% | - | US$630.796 | - |
| 3577 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005888 | -4,11% | -26,35% | - | US$631.580 | - |
| 3578 |  ORBITX RTX | US$2,67 | -2,83% | 10,18% | - | US$628.449 | - |
| 3579 |  Rato The Rat (ratotherat.com) RATO | US$0,000001710 | -5,75% | -12,35% | - | US$623.673 | - |
| 3580 |  STO Operating System STOOS | US$1,29 | -0,77% | 0,13% | - | US$617.478 | - |
| 3581 |  MAP Network MAP | US$0,06785 | -0,66% | 0,00% | - | US$623.817 | - |
| 3582 |  RWT TOKEN RWT | US$0,00003839 | -0,61% | -42,09% | - | US$621.802 | - |
| 3583 |  Boomer BOOMER | US$0,002838 | -6,10% | 11,18% | - | US$621.543 | - |
| 3584 |  Panther Ai PAI | US$0,01744 | -2,24% | 0,80% | - | US$618.206 | - |
| 3585 |  Nacho the Kat NACHO | US$0,00005490 | -2,24% | -17,11% | - | US$615.238 | - |
| 3586 |  ONUS ONUS | US$0,8780 | 0,10% | -14,67% | - | US$608.051 | - |
| 3587 |  Kodexa KDX | US$0,01840 | 0,81% | -1,24% | - | US$603.637 | - |
| 3588 |  Lord Of SOL LOS | US$0,00002679 | -0,62% | -11,53% | - | US$592.637 | - |
| 3589 |  Silo Finance SILO | US$0,02760 | 0,55% | -14,53% | - | US$587.580 | - |
| 3590 |  Nelore Coin NLC | US$0,0008328 | 47,61% | 49,04% | - | US$581.669 | - |
| 3591 |  AICell AICELL | US$0,001632 | -5,30% | -8,80% | - | US$650.560 | - |
| 3592 |  TURBO BOME TURBO | US$0,000001530 | 32,51% | -67,17% | - | US$576.293 | - |
| 3593 |  Gold Standard BAR | US$0,3517 | -25,53% | 2,65% | - | US$571.784 | - |
| 3594 |  XEN Crypto XEN | US$0,00000003000 | -1,94% | -33,26% | - | US$574.249 | - |
| 3595 |  NovaBank NVB | US$15,92 | -10,43% | -29,40% | - | US$563.435 | - |
| 3596 |  HEX HEX | US$0,002380 | 0,02% | 16,78% | - | US$484.782 | - |
| 3597 |  Sταking SN88 | US$1,46 | -0,44% | -14,03% | - | US$555.467 | - |
| 3598 |  Mint Blockchain MINT | US$0,009702 | -1,40% | -0,14% | - | US$551.915 | - |
| 3599 |  Hello Kitty KITTY | US$0,002685 | -17,41% | -38,89% | - | US$576.437 | - |
| 3600 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,02% | - | US$550.756 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.