Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Blackhole BLACK | US$1,12 | -4,00% | -19,32% | - | US$2.735.563 | - |
| 3402 |  Puff The Dragon PUFF | US$0,08043 | -0,95% | 3,16% | - | US$2.731.911 | - |
| 3403 |  Coinstar CSTAR | US$0,006449 | -17,84% | -73,57% | - | US$2.693.249 | - |
| 3404 |  InfinitiCoin INCO | US$0,01057 | 1,19% | 1,21% | - | US$2.710.691 | - |
| 3405 |  Project MIRAI MIRAI | US$0,005112 | -0,13% | -27,22% | - | US$2.666.286 | - |
| 3406 |  NOT CAT | US$0,00001338 | -98,06% | -91,81% | - | US$2.674.897 | - |
| 3407 |  Think Protocol THINK | US$0,03190 | 13,60% | 0,00% | - | US$2.603.553 | - |
| 3408 |  Black Phoenix BPX | US$2,80 | 22,59% | 3,04% | - | US$2.690.108 | - |
| 3409 |  Giza GIZA | US$0,2257 | -3,88% | 47,85% | - | US$2.629.976 | - |
| 3410 |  The Arab Club Token ARABCLUB | US$53,06 | -0,01% | -1,63% | - | US$2.592.832 | - |
| 3411 |  Overnight.fi USD+ (Base) USD+ | US$0,9982 | -0,27% | 0,17% | - | US$2.519.688 | - |
| 3412 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,0004487 | 57,61% | 378,89% | - | US$2.504.974 | - |
| 3413 |  PAWS PAWS | US$0,00004878 | 19,30% | 16,53% | - | US$2.374.154 | - |
| 3414 |  Project 32 32 | US$0,000009240 | 1,33% | 8,07% | - | US$2.500.353 | - |
| 3415 |  Paynetic AI PYN | US$0,00001286 | 2,06% | -89,58% | - | US$2.499.821 | - |
| 3416 |  Collaterize COLLAT | US$0,02095 | -7,88% | 13,23% | - | US$2.451.840 | - |
| 3417 |  Boomco BOOM | US$0,05419 | -38,62% | -75,38% | - | US$2.431.603 | - |
| 3418 |  xUSD xUSD | US$0,9999 | 0,03% | 0,00% | - | US$2.409.881 | - |
| 3419 |  Fitted FITCOIN | US$0,001945 | -9,00% | -30,39% | - | US$2.354.426 | - |
| 3420 |  Vision VSN | US$0,1546 | -1,29% | 5,77% | - | US$2.381.620 | - |
| 3421 |  mETH Protocol COOK | US$0,01053 | 2,40% | 14,62% | - | US$2.325.684 | - |
| 3422 |  Honey HONEY | US$1,00 | 0,07% | -0,07% | - | US$2.289.593 | - |
| 3423 |  Alpha Trader Exchange (ATX) SN63 | US$7,02 | -11,63% | -43,41% | - | US$2.251.740 | - |
| 3424 |  Gridium AI GRDM | US$0,001016 | -7,82% | -16,18% | - | US$2.243.572 | - |
| 3425 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,01% | - | US$2.005.841 | - |
| 3426 |  Moolah MOOLAH | US$0,006421 | -5,80% | -0,93% | - | US$2.196.613 | - |
| 3427 |  Freedom Dollar FUSD | US$0,9994 | -0,06% | -0,09% | - | US$2.196.546 | - |
| 3428 |  Royalty ROY | US$9,03 | 1,55% | 16,58% | - | US$2.158.319 | - |
| 3429 |  Joe Coin JOE | US$0,04975 | 24,00% | 27,00% | - | US$2.121.551 | - |
| 3430 |  gooncoin GOONC | US$0,0008208 | -12,30% | -45,11% | - | US$2.104.791 | - |
| 3431 |  titcoin TITCOIN | US$0,008154 | 1,97% | -17,44% | - | US$2.116.657 | - |
| 3432 |  Simmi SIMMI | US$0,00005138 | -11,85% | 13,82% | - | US$2.073.343 | - |
| 3433 |  Swaperry PERRY | US$0,001276 | 1,01% | -5,57% | - | US$2.084.922 | - |
| 3434 |  InfluxAI Token IFAI | US$0,01225 | 0,14% | 23,24% | - | US$2.049.804 | - |
| 3435 |  PEPE TRUMP | US$0,0000007000 | 160,09% | 629,90% | - | US$2.042.781 | - |
| 3436 |  XBIT XBT | US$0,0008859 | 2,57% | -28,49% | - | US$2.073.569 | - |
| 3437 |  motion MOTION | US$0,005401 | 0,00% | 0,00% | - | US$2.061.941 | - |
| 3438 |  Nobody Sausage NOBODY | US$0,03088 | -13,93% | -41,15% | - | US$2.033.421 | - |
| 3439 |  xExchange MEX | US$0,000001330 | -3,58% | -8,63% | - | US$2.031.599 | - |
| 3440 |  A.I Genesis AIG | US$1,08 | -0,26% | -0,69% | - | US$2.006.116 | - |
| 3441 |  Quai Network QUAI | US$0,05584 | 11,03% | 6,93% | - | US$1.919.530 | - |
| 3442 |  Arowana Token ARW | US$0,02724 | -0,24% | -12,53% | - | US$1.940.149 | - |
| 3443 |  Aavegotchi KEK KEK | US$0,001410 | -6,02% | -20,84% | - | US$1.912.797 | - |
| 3444 |  REI NETWORK $REI | US$0,1721 | 11,76% | 32,67% | - | US$1.906.900 | - |
| 3445 |  PINs Network Token PINS | US$0,01797 | -1,63% | -1,25% | - | US$1.892.686 | - |
| 3446 |  Ocean Protocol OCEAN | US$0,3073 | -2,23% | -13,92% | - | US$1.898.539 | - |
| 3447 |  MAGA PEOPLE | US$0,000002080 | 249,13% | -65,26% | - | US$1.889.519 | - |
| 3448 |  SharpLink Gaming SBET | US$0,0003656 | -8,40% | -38,87% | - | US$1.887.736 | - |
| 3449 |  Eigenpie EGP | US$0,6686 | 6,55% | -12,48% | - | US$1.871.284 | - |
| 3450 |  ReadyAI SN33 | US$7,70 | 1,24% | -35,01% | - | US$1.844.286 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.