Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wizard Gang WIZARD | US$0,002263 | 7,67% | 4,87% | US$2.262.411 | US$2.744.573 | 999.840.070 WIZARD |
| 1752 |  Shiro Neko SHIRO | US$0,00000001000 | 1,76% | -9,86% | US$2.257.208 | US$494.931 | 385.534.175.008.815 SHIRO |
| 1753 |  Loom Network LOOM | US$0,001806 | 2,00% | -6,74% | US$2.244.981 | US$615.611 | 1.242.920.898 LOOM |
| 1754 |  Permission Coin ASK | US$0,0001386 | -2,08% | -2,13% | US$2.239.870 | US$81.059,80 | 16.166.619.298 ASK |
| 1755 |  Bestcoin BEST | US$0,00003231 | -15,99% | -38,26% | US$2.202.335 | US$265.461 | 68.163.052.074 BEST |
| 1756 |  GoChain GO | US$0,001668 | -6,21% | 0,34% | US$2.198.747 | US$137.270 | 1.318.205.342 GO |
| 1757 |  Coinbase tokenized stock (xStock) COINX | US$370,89 | -1,97% | -8,76% | US$2.225.327 | US$11.313.786 | 6.000 COINX |
| 1758 |  Ghiblification Ghibli | US$0,002233 | 0,76% | 0,37% | US$2.232.832 | US$6.194.196 | 999.876.209 Ghibli |
| 1759 |  MagicCraft MCRT | US$0,0004408 | -2,07% | -4,53% | US$2.220.854 | US$522.858 | 5.038.275.907 MCRT |
| 1760 |  OpenVision VISION | US$0,002214 | 13,12% | 39,25% | US$2.213.656 | US$2.417.388 | 1.000.000.000 VISION |
| 1761 |  AIPAD AIPAD | US$0,01127 | -5,59% | -12,58% | US$2.188.869 | US$276.609 | 194.286.876 AIPAD |
| 1762 |  Gui Inu GUI | US$0,000003910 | 0,48% | -12,64% | US$2.174.543 | US$232.303 | 555.895.061.727 GUI |
| 1763 |  DUKO DUKO | US$0,0002245 | -8,47% | -22,93% | US$2.169.467 | US$342.577 | 9.663.955.990 DUKO |
| 1764 |  Sharpe AI SAI | US$0,01928 | -5,97% | -30,27% | US$2.156.474 | US$1.455.857 | 111.821.649 SAI |
| 1765 |  Hatom HTM | US$0,1291 | -1,34% | -21,60% | US$2.151.278 | US$225.359 | 16.667.457 HTM |
| 1766 |  JMPT Rewards JMPT | US$1,13 | -1,43% | -4,24% | US$2.142.258 | US$9.928,62 | 1.893.990 JMPT |
| 1767 |  RIFT AI RIFT | US$0,008073 | 2,24% | -5,62% | US$2.138.638 | - | 264.914.961 RIFT |
| 1768 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1769 |  Super Zero Protocol SERO | US$0,004850 | -2,60% | -7,48% | US$2.125.563 | US$301.301 | 438.294.426 SERO |
| 1770 |  Sentio AI SEN | US$0,02172 | -4,62% | -13,20% | US$2.129.031 | US$454.296 | 98.000.000 SEN |
| 1771 |  Dogechain DC | US$0,00004198 | -1,36% | -12,92% | US$2.126.900 | US$131.186 | 50.660.724.245 DC |
| 1772 |  Handy HANDY | US$0,002238 | -2,72% | -10,72% | US$2.117.255 | US$85.333,97 | 945.972.125 HANDY |
| 1773 |  Solchat CHAT | US$0,2644 | -0,87% | -0,64% | US$2.126.313 | US$147.893 | 8.043.460 CHAT |
| 1774 |  Crypton CRP | US$0,2013 | -0,27% | -8,11% | US$2.113.008 | US$292.741 | 10.499.252 CRP |
| 1775 |  Verified USD USDV | US$0,1231 | -22,47% | -33,43% | US$2.110.659 | - | 17.141.815 USDV |
| 1776 |  Ternoa CAPS | US$0,001646 | -5,53% | -12,44% | US$2.119.003 | US$324.718 | 1.287.030.207 CAPS |
| 1777 |  MAHA.xyz MAHA | US$0,4813 | -5,56% | -3,07% | US$2.113.824 | US$269.267 | 4.391.496 MAHA |
| 1778 |  LogX Network LOGX | US$0,008053 | -4,59% | -4,99% | US$2.102.824 | US$186.246 | 261.108.000 LOGX |
| 1779 |  Matchain MAT | US$0,2895 | -12,76% | -20,38% | US$2.093.263 | US$2.410.223 | 7.230.000 MAT |
| 1780 |  HOME3 HTS | US$0,02589 | -7,45% | 6,48% | US$2.080.650 | US$7.618,20 | 80.350.000 HTS |
| 1781 |  Mintlayer ML | US$0,03248 | 0,01% | 5,32% | US$2.085.215 | US$412.975 | 64.198.610 ML |
| 1782 |  Woman Yelling At Cat WYAC | US$0,002097 | -4,86% | -11,81% | US$2.076.114 | US$2.021,22 | 989.975.296 WYAC |
| 1783 |  AGON Agent AGON | US$0,002109 | -15,94% | -16,64% | US$2.109.350 | US$120.192 | 1.000.000.000 AGON |
| 1784 |  Minted MTD | US$0,01118 | 2,36% | 6,67% | US$2.069.928 | US$2.882,19 | 185.207.721 MTD |
| 1785 |  Mochimo MCM | US$0,07434 | 1,37% | 1,75% | US$2.081.690 | US$7.776,17 | 28.000.800 MCM |
| 1786 |  r/FortNiteBR Bricks BRICK | US$0,01856 | -1,61% | -0,74% | US$2.064.680 | US$8.142,15 | 111.230.228 BRICK |
| 1787 |  SpookySwap BOO | US$0,2193 | -0,28% | -25,00% | US$2.059.756 | US$54.590,04 | 9.390.930 BOO |
| 1788 |  SelfieDogCoin SELFIE | US$0,002074 | -3,50% | -31,04% | US$2.040.525 | US$88.311,16 | 983.717.932 SELFIE |
| 1789 |  Orbit Chain ORC | US$0,002989 | -1,76% | 16,69% | US$2.048.030 | - | 685.096.426 ORC |
| 1790 |  MarsDAO MDAO | US$0,02885 | -10,20% | -10,42% | US$2.037.016 | US$549.621 | 70.599.020 MDAO |
| 1791 |  Lux LUX | US$0,002013 | -11,32% | -37,42% | US$2.012.582 | US$479.275 | 1.000.000.000 LUX |
| 1792 |  Kinic KINIC | US$0,7071 | -3,44% | -13,52% | US$2.028.283 | US$110.858 | 2.868.620 KINIC |
| 1793 |  Banano BAN | US$0,001263 | -4,35% | -5,18% | US$2.025.703 | US$2.938,07 | 1.603.995.934 BAN |
| 1794 |  Urolithin A URO | US$0,002029 | -16,76% | -11,02% | US$2.028.310 | US$2.594.970 | 999.521.394 URO |
| 1795 |  Nitro NITRO | US$0,000005100 | -8,83% | -30,62% | US$2.003.412 | US$678.386 | 392.500.000.000 NITRO |
| 1796 |  Plearn PLN | US$0,02328 | 2,21% | -6,10% | US$2.003.511 | US$81.443,11 | 86.063.705 PLN |
| 1797 |  Clustr Labs CLUSTR | US$0,003987 | -0,23% | -1,51% | US$1.992.405 | US$440,64 | 499.685.616 CLUSTR |
| 1798 |  Primecoin XPM | US$0,03653 | -0,01% | -1,76% | US$1.989.408 | US$239,11 | 54.466.408 XPM |
| 1799 |  Vexanium VEX | US$0,002711 | 0,00% | -2,79% | US$1.989.079 | - | 733.642.279 VEX |
| 1800 |  Nasdaq tokenized ETF (xStock) QQQX | US$567,20 | -0,18% | 0,87% | US$1.985.160 | US$7.108.168 | 3.500 QQQX |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.