Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CHADETTE CHADETTE | US$0,003598 | -0,37% | -18,45% | US$3.479.772 | US$2.705,31 | 967.154.364 CHADETTE |
| 1552 |  StupidCoin STUPID | US$0,003496 | 1,68% | -12,17% | US$3.477.497 | US$1.244.424 | 994.841.831 STUPID |
| 1553 |  Hydra HYDRA | US$0,1740 | 0,27% | -5,89% | US$3.472.502 | US$403.538 | 19.953.054 HYDRA |
| 1554 |  BRN Metaverse BRN | US$0,1243 | -5,67% | -21,91% | US$3.475.434 | US$653.299 | 27.952.040 BRN |
| 1555 |  DeepBrain Chain DBC | US$0,0006449 | -0,84% | 16,15% | US$3.501.013 | US$255.466 | 5.428.952.299 DBC |
| 1556 |  Fric FRIC | US$0,003473 | -9,64% | -32,54% | US$3.473.174 | US$357.271 | 999.992.771 FRIC |
| 1557 |  Stobox Token STBU | US$0,02309 | 17,93% | 35,95% | US$3.464.106 | US$271.818 | 150.000.000 STBU |
| 1558 |  Landshare LAND | US$0,6467 | -1,28% | 11,71% | US$3.455.141 | US$286.951 | 5.342.356 LAND |
| 1559 |  PRIZM PZM | US$0,0007904 | 1,07% | -2,94% | US$3.454.069 | US$942,15 | 4.370.103.000 PZM |
| 1560 |  RabBitcoin RBTC | US$0,0000004600 | -4,39% | -20,16% | US$3.458.414 | US$137.279 | 7.437.500.000.000 RBTC |
| 1561 |  Luckycoin LKY | US$0,2876 | -4,29% | -16,59% | US$3.471.422 | US$142.430 | 12.070.868 LKY |
| 1562 |  GensoKishi Metaverse MV | US$0,007637 | 1,96% | -1,97% | US$3.441.375 | US$858.166 | 450.628.323 MV |
| 1563 |  Upland (SPARKLET) SPARKLET | US$0,01656 | -0,29% | 2,33% | US$3.446.123 | US$344.845 | 208.091.347 SPARKLET |
| 1564 |  PlayDapp PDA | US$0,005499 | 0,03% | -15,07% | US$3.443.430 | US$755.508 | 626.219.571 PDA |
| 1565 |  Bytecoin BCN | US$0,00001869 | -6,22% | -11,78% | US$3.440.145 | US$23,04 | 184.066.828.814 BCN |
| 1566 |  DeBox BOX | US$0,01076 | 2,90% | 17,41% | US$3.439.000 | US$105.574 | 319.466.621 BOX |
| 1567 |  SMARDEX USDN USDN | US$0,9969 | 0,07% | 0,22% | US$3.435.077 | - | 3.445.882 USDN |
| 1568 |  DePHY Network PHY | US$0,04511 | -8,82% | 0,00% | US$3.261.318 | US$23.818.284 | 72.292.500 PHY |
| 1569 |  Numerico NWC | US$0,02289 | -7,62% | -8,95% | US$3.443.235 | US$152.172 | 150.400.834 NWC |
| 1570 |  Push Protocol PUSH | US$0,03789 | -1,59% | -8,32% | US$3.419.271 | US$1.248.983 | 90.236.482 PUSH |
| 1571 |  BitShares BTS | US$0,001145 | -2,58% | -8,95% | US$3.427.848 | US$154.778 | 2.995.060.000 BTS |
| 1572 |  Matrix AI Network MAN | US$0,007380 | 1,44% | -17,24% | US$3.426.611 | US$216.887 | 464.299.748 MAN |
| 1573 |  Privasea AI PRAI | US$0,01658 | -17,44% | -46,27% | US$3.416.619 | US$3.573.633 | 206.035.500 PRAI |
| 1574 |  ShibaDoge SHIBDOGE | - | 3,70% | 3,70% | US$3.446.890 | US$3.785,30 | 123.103.214.062.403.709.829.120 SHIBDOGE |
| 1575 |  UPTOP UPTOP | US$0,01640 | -16,23% | -0,52% | US$3.443.011 | US$38.325.021 | 210.000.000 UPTOP |
| 1576 |  Shido Network SHIDO | US$0,0001807 | -2,44% | -13,05% | US$3.396.836 | US$139.553 | 18.801.422.906 SHIDO |
| 1577 |  Carnomaly CARR | US$0,002103 | -16,23% | 134,50% | US$3.374.816 | US$195.823 | 1.605.000.000 CARR |
| 1578 |  SaitaChain Coin STC | US$0,00007588 | -0,01% | -54,04% | US$3.394.429 | - | 44.735.954.500 STC |
| 1579 |  AmonD AMON | US$0,0004729 | -0,02% | -0,07% | US$3.393.695 | US$61,26 | 7.176.499.999 AMON |
| 1580 |  Bitboard BB | US$0,0008005 | 4,85% | -0,24% | US$3.525.911 | US$249.608 | 4.404.938.066 BB |
| 1581 |  Humanode HMND | US$0,02326 | -5,62% | -5,08% | US$3.386.705 | US$534.375 | 145.619.568 HMND |
| 1582 |  PLAYA3ULL GAMES 3ULL | US$0,0007169 | -5,16% | -22,00% | US$3.386.207 | US$867.874 | 4.723.235.871 3ULL |
| 1583 |  Shrub SHRUB | US$0,003568 | -13,44% | -20,52% | US$3.361.950 | US$576.194 | 942.181.551 SHRUB |
| 1584 |  Gracy GRACY | US$0,01972 | -2,32% | -7,75% | US$3.332.092 | US$122.772 | 168.958.385 GRACY |
| 1585 |  hehe HEHE | US$0,003989 | -2,56% | -11,75% | US$3.352.909 | US$89.428,28 | 840.606.180 HEHE |
| 1586 |  saffron.finance SFI | US$36,65 | 0,54% | -6,06% | US$3.350.346 | US$168.337 | 91.423 SFI |
| 1587 |  Footballcoin (XFC) XFC | US$0,008473 | -0,46% | -1,59% | US$3.348.971 | US$40.198,19 | 395.267.969 XFC |
| 1588 |  ORBIT GRIFT | US$0,003333 | -13,02% | -50,33% | US$3.332.291 | US$1.717.498 | 999.686.975 GRIFT |
| 1589 |  TRVL (Dtravel) TRVL | US$0,008005 | 0,18% | 1,92% | US$3.335.347 | US$793.386 | 416.648.589 TRVL |
| 1590 |  Hive Intelligence HINT | US$0,007223 | -5,47% | -14,76% | US$3.325.189 | US$734.736 | 460.375.000 HINT |
| 1591 |  Stool Prisondente JAILSTOOL | US$0,003333 | -15,40% | -25,91% | US$3.331.652 | US$1.032.857 | 999.698.615 JAILSTOOL |
| 1592 |  OSCAR OSCAR | US$0,003714 | -7,27% | -13,77% | US$3.319.118 | US$204.336 | 893.798.748 OSCAR |
| 1593 |  Pollux Coin POX | US$0,1002 | -1,95% | -5,14% | US$3.325.088 | US$25.163,95 | 33.176.887 POX |
| 1594 |  Ref Finance REF | US$0,08354 | 1,29% | 5,12% | US$3.317.352 | US$28,56 | 39.709.178 REF |
| 1595 |  Ctomorrow Platform CTP | US$0,002035 | 0,03% | -0,66% | US$3.318.993 | US$268.910 | 1.630.612.955 CTP |
| 1596 |  Dasha VVAIFU | US$0,003340 | -3,06% | -13,65% | US$3.317.199 | US$705.129 | 993.301.764 VVAIFU |
| 1597 |  Izumi Finance IZI | US$0,004203 | 0,13% | 2,90% | US$3.309.446 | US$468.741 | 787.400.000 IZI |
| 1598 |  Crash CRASH | US$0,003378 | 0,20% | -6,15% | US$3.304.862 | - | 978.237.337 CRASH |
| 1599 |  XOCIETY XO | US$0,006221 | -6,47% | -11,51% | US$3.296.925 | US$284.811 | 530.000.000 XO |
| 1600 |  Djed DJED | US$0,9989 | 0,15% | -1,77% | US$3.289.707 | US$66.017,04 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.