Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Streamflow STREAM | US$0,03953 | -1,03% | -16,29% | US$5.316.708 | US$331.275 | 134.503.318 STREAM |
| 1352 |  Starlink STARL | US$0,0000005300 | -0,80% | -3,39% | US$5.278.887 | US$107.930 | 9.979.172.029.858 STARL |
| 1353 |  yesnoerror YNE | US$0,005317 | 13,74% | -34,73% | US$5.317.248 | US$835.594 | 999.998.467 YNE |
| 1354 |  Bifrost BNC | US$0,1124 | 1,49% | -8,52% | US$5.276.357 | US$2.165.593 | 46.943.795 BNC |
| 1355 |  GOUT GOUT | US$0,00003427 | -3,65% | -25,89% | US$5.242.094 | US$259.081 | 152.976.847.565 GOUT |
| 1356 |  Tajir Tech Hub TJRM | US$0,008242 | 0,27% | -10,58% | US$5.315.422 | US$380.063 | 644.954.946 TJRM |
| 1357 |  MetaCene MAK | US$0,01009 | -2,14% | -29,50% | US$5.257.657 | US$2.917.244 | 521.082.165 MAK |
| 1358 |  DecideAI DCD | US$0,01070 | -2,76% | -10,87% | US$5.227.513 | US$110.774 | 488.677.471 DCD |
| 1359 |  Swarm Markets SMT | US$0,06214 | -7,94% | -7,44% | US$5.215.960 | US$159.383 | 83.939.497 SMT |
| 1360 |  Bitrue Coin BTR | US$0,03969 | 2,49% | 1,86% | US$5.216.604 | US$1.073.762 | 131.421.228 BTR |
| 1361 |  DeFiChain DFI | US$0,006290 | 2,83% | 18,62% | US$5.213.970 | US$21.481,82 | 828.938.980 DFI |
| 1362 |  RCADE RCADE | US$0,0006291 | 4,35% | -31,96% | US$5.221.066 | US$2.781.979 | 8.299.741.140 RCADE |
| 1363 |  Blum Blum | US$0,04823 | -4,31% | -20,11% | US$5.201.912 | US$5.242.315 | 107.845.392 Blum |
| 1364 |  e-Radix EXRD | US$0,004226 | -45,79% | -47,78% | US$5.178.252 | US$74.596,31 | 1.225.232.865 EXRD |
| 1365 |  Stonks STNK | US$9,03 | -6,44% | -47,04% | US$5.238.451 | US$325.150 | 579.847 STNK |
| 1366 |  Shadow Exchange SHADOW | US$14,20 | -4,67% | -36,81% | US$5.151.350 | US$33.563.884 | 362.660 SHADOW |
| 1367 |  Freya by Virtuals FREYA | US$0,009149 | -0,70% | 35,87% | US$5.065.745 | US$67.020,35 | 553.704.905 FREYA |
| 1368 |  Divi DIVI | US$0,001165 | -9,10% | 1,83% | US$5.093.889 | US$49.040,83 | 4.373.892.405 DIVI |
| 1369 |  Zypto ZYPTO | US$0,005659 | -1,37% | -14,12% | US$5.072.645 | US$147.640 | 896.457.994 ZYPTO |
| 1370 |  Dejitaru Tsuka TSUKA | US$0,005047 | -11,59% | -1,57% | US$5.046.935 | US$75.502,67 | 1.000.000.000 TSUKA |
| 1371 |  STAT STAT | US$0,06643 | -2,46% | -3,49% | US$5.043.572 | US$250.518 | 75.918.328 STAT |
| 1372 |  Zenrock ROCK | US$0,02645 | 0,31% | -9,04% | US$5.042.422 | US$79.592,81 | 190.612.418 ROCK |
| 1373 |  Alon ALON | US$0,004962 | 1,48% | -20,29% | US$4.951.739 | US$1.230.807 | 997.961.742 ALON |
| 1374 |  Eternal AI EAI | US$0,02205 | 1,55% | -15,35% | US$4.988.815 | US$23.155,14 | 226.225.353 EAI |
| 1375 |  BONDEX BDXN | US$0,03130 | -0,45% | -8,46% | US$5.007.663 | US$5.319.062 | 160.000.000 BDXN |
| 1376 |  Vertcoin VTC | US$0,06870 | -2,31% | -1,81% | US$4.984.571 | US$19.649,53 | 72.551.947 VTC |
| 1377 |  VNX Swiss Franc VCHF | US$1,24 | -0,65% | -0,91% | US$4.942.134 | US$796.775 | 3.989.871 VCHF |
| 1378 |  Morpheus.Network MNW | US$0,1020 | -1,33% | 28,15% | US$4.886.594 | - | 47.897.218 MNW |
| 1379 |  Renta Network RENTA | US$0,01361 | 0,69% | 0,16% | US$4.878.622 | US$110.822 | 358.471.695 RENTA |
| 1380 |  WHALE WHALE | US$0,4880 | -12,55% | -9,40% | US$4.880.120 | US$4.694,80 | 10.000.000 WHALE |
| 1381 |  Byte BYTE | US$0,000005060 | -3,96% | -2,18% | US$4.876.206 | US$72.980,81 | 964.467.033.477 BYTE |
| 1382 |  WELF WELF | US$0,6522 | 1,02% | -16,74% | US$4.847.610 | US$208.049 | 7.432.517 WELF |
| 1383 |  Nash NEX | US$0,1118 | 1,49% | 18,57% | US$4.874.450 | - | 43.613.181 NEX |
| 1384 |  HODL HODL | US$0,0005478 | -3,99% | 15,46% | US$4.905.307 | US$154.765 | 8.954.406.772 HODL |
| 1385 |  BOTIFY BOTIFY | US$0,004838 | -5,98% | -20,13% | US$4.837.798 | US$687.866 | 999.887.612 BOTIFY |
| 1386 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1387 |  Penpie PNP | US$3,21 | -1,23% | -3,12% | US$4.830.141 | US$11.988,38 | 1.505.920 PNP |
| 1388 |  QuadrantProtocol EQUAD | US$0,004828 | -0,49% | -1,09% | US$4.828.273 | US$3,02 | 1.000.000.000 EQUAD |
| 1389 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.816.662 | - | 815.316.200 LCC |
| 1390 |  Mysterium MYST | US$0,2403 | 0,10% | 3,02% | US$4.814.029 | US$79.885,98 | 20.033.628 MYST |
| 1391 |  Phantasma SOUL | US$0,03871 | -1,54% | -7,64% | US$4.804.671 | US$175.176 | 124.129.198 SOUL |
| 1392 |  Xavier: Renegade Angel XAVIER | US$0,004788 | 11,49% | -25,54% | US$4.787.714 | US$198.327 | 999.882.044 XAVIER |
| 1393 |  Wexo WEXO | US$0,01627 | 0,40% | -4,21% | US$4.771.621 | US$160.657 | 293.192.189 WEXO |
| 1394 |  MSTR2100 MSTR | US$0,2319 | -1,59% | -18,98% | US$4.788.639 | US$291.388 | 20.645.815 MSTR |
| 1395 |  Katana Inu KATA | US$0,0001294 | 5,51% | -9,56% | US$4.828.158 | US$126.786 | 37.298.973.925 KATA |
| 1396 |  Slothana SLOTH | US$0,002781 | -3,93% | -10,41% | US$4.713.957 | US$517.314 | 1.695.118.152 SLOTH |
| 1397 |  RocketX exchange RVF | US$0,05043 | -0,70% | -1,45% | US$4.724.913 | US$22.219,55 | 93.691.309 RVF |
| 1398 |  Inflation Hedging Coin IHC | US$0,00003948 | 1,78% | 0,96% | US$4.722.964 | - | 119.642.987.723 IHC |
| 1399 |  Azit AZIT | US$0,01389 | 0,03% | -9,08% | US$4.720.015 | US$411.734 | 339.861.089 AZIT |
| 1400 |  Shina Inu SHI | US$0,0000003900 | 1,07% | 3,15% | US$4.716.910 | US$294.460 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.