Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pain (paintoken.com) PAIN | US$1,26 | -0,81% | -10,84% | US$6.297.977 | US$1.177.456 | 4.999.937 PAIN |
| 1302 |  Sabai Protocol SABAI | US$0,01195 | -0,42% | 0,76% | US$6.304.474 | US$2.618.328 | 527.754.486 SABAI |
| 1303 |  Step App FITFI | US$0,001565 | -2,00% | -10,69% | US$6.270.334 | US$1.777.301 | 4.007.500.000 FITFI |
| 1304 |  Okratech Token ORT | US$0,007622 | 41,49% | 66,90% | US$6.224.645 | US$1.358.906 | 816.719.845 ORT |
| 1305 |  XELIS XEL | US$1,84 | 7,76% | 5,31% | US$6.252.885 | US$218.637 | 3.402.672 XEL |
| 1306 |  catwifmask MASK | US$0,006211 | -8,64% | 0,18% | US$6.209.121 | US$3.379.186 | 999.771.729 MASK |
| 1307 |  CryptoAutos AUTOS | US$0,01267 | -4,39% | -22,71% | US$6.249.857 | US$294.607 | 493.267.074 AUTOS |
| 1308 |  DeFi DEFI | US$0,003497 | 8,06% | 10,18% | US$6.103.970 | US$1.960.158 | 1.745.593.968 DEFI |
| 1309 |  Happy Cat HAPPY | US$0,001859 | -0,12% | -9,13% | US$6.196.030 | US$1.275.374 | 3.333.174.669 HAPPY |
| 1310 |  Giant Mammoth GMMT | US$0,003622 | -0,51% | -1,86% | US$6.207.757 | US$1.056.612 | 1.713.747.017 GMMT |
| 1311 |  Metahero HERO | US$0,001234 | -1,36% | 2,60% | US$6.286.091 | US$158.918 | 5.095.643.290 HERO |
| 1312 |  KLEVA Protocol KLEVA | US$0,08976 | -1,71% | 0,85% | US$6.186.337 | US$557,38 | 68.919.558 KLEVA |
| 1313 |  XSwap XSWAP | US$0,04216 | 6,24% | 2,96% | US$6.181.276 | US$376.411 | 146.617.189 XSWAP |
| 1314 |  Arianee ARIA20 | US$0,05689 | -1,70% | -4,40% | US$6.117.290 | - | 107.521.813 ARIA20 |
| 1315 |  HyperGPT HGPT | US$0,007900 | 0,37% | -8,29% | US$6.071.085 | US$1.551.455 | 768.488.095 HGPT |
| 1316 |  ROA CORE ROA | US$0,01064 | -0,13% | -5,57% | US$6.087.772 | US$540.312 | 572.000.000 ROA |
| 1317 |  Polytrade TRADE | US$0,1467 | -6,37% | -6,90% | US$6.056.613 | US$272.099 | 41.288.875 TRADE |
| 1318 |  RAI Finance SOFI | US$0,01011 | 0,29% | -5,01% | US$6.046.875 | US$80.765,48 | 598.306.250 SOFI |
| 1319 |  BLOCKLORDS LRDS | US$0,1461 | -5,93% | 1,52% | US$6.027.661 | US$633.292 | 41.265.074 LRDS |
| 1320 |  Foxsy AI FOXSY | US$0,009141 | -1,12% | -8,15% | US$6.044.233 | US$1.403.976 | 661.195.673 FOXSY |
| 1321 |  Sovryn SOV | US$0,09425 | 1,54% | -1,04% | US$6.004.831 | US$266.744 | 63.709.772 SOV |
| 1322 |  HI HI | US$0,00009561 | -2,80% | 0,07% | US$5.934.616 | US$89.117,24 | 62.070.066.956 HI |
| 1323 |  Mistery On Cro MERY | US$0,00001443 | 3,16% | 31,72% | US$5.918.563 | US$60.317,63 | 410.278.633.249 MERY |
| 1324 |  Thala THL | US$0,1208 | -7,06% | -8,35% | US$5.921.160 | US$214.949 | 49.015.380 THL |
| 1325 |  Blocksquare Token BST | US$0,1002 | -1,36% | -1,30% | US$5.917.535 | US$301.292 | 59.071.860 BST |
| 1326 |  Jesus Coin JESUS | US$0,00000004000 | -2,44% | -8,73% | US$5.912.836 | - | 151.426.487.242.538 JESUS |
| 1327 |  Bloktopia BLOK | US$0,0002372 | -0,30% | -1,83% | US$5.880.292 | US$287.410 | 24.792.088.581 BLOK |
| 1328 |  GATSBY (gatsby.fi) GATSBY | US$0,1018 | -1,84% | -9,15% | US$5.865.650 | - | 57.600.000 GATSBY |
| 1329 |  GemHUB GHUB | US$0,05381 | 9,01% | 30,09% | US$5.844.627 | US$145.498 | 108.618.321 GHUB |
| 1330 |  GAL (migrated to Gravity - G) GAL | US$0,7947 | -4,22% | -7,03% | US$5.895.065 | US$5.433,00 | 7.418.189 GAL |
| 1331 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003354 | -6,90% | -24,84% | US$5.870.597 | US$470.558 | 17.504.255.343 LOBO |
| 1332 |  Velas VLX | US$0,002095 | 1,30% | -8,16% | US$5.736.493 | US$295.361 | 2.737.749.889 VLX |
| 1333 |  Stratos STOS | US$0,1461 | -1,17% | 5,96% | US$5.670.499 | US$213.838 | 38.800.874 STOS |
| 1334 |  Hoge Finance HOGE | US$0,00001426 | -6,67% | -9,80% | US$5.609.144 | US$1.281,83 | 393.401.634.711 HOGE |
| 1335 |  Reploy RAI | US$0,5603 | -2,65% | -12,07% | US$5.602.914 | US$651.064 | 10.000.000 RAI |
| 1336 |  Lion Cat LCAT | US$0,01247 | 0,03% | 1,69% | US$5.581.504 | US$122.402 | 447.750.000 LCAT |
| 1337 |  GALAXIA GXA | US$0,002263 | -0,12% | -6,18% | US$5.694.301 | US$7.085,48 | 2.516.376.928 GXA |
| 1338 |  Handshake HNS | US$0,008158 | 1,85% | 4,61% | US$5.473.063 | US$174.843 | 670.920.160 HNS |
| 1339 |  ORA ORA | US$0,1504 | -1,58% | -19,81% | US$5.514.585 | US$8.676,79 | 36.666.666 ORA |
| 1340 |  Altura ALU | US$0,005649 | -6,18% | -22,08% | US$5.592.392 | US$2.917.644 | 990.000.000 ALU |
| 1341 |  Boop BOOP | US$0,00005518 | -5,67% | -2,55% | US$5.496.033 | US$8.718,54 | 99.597.706.590 BOOP |
| 1342 |  Dingocoin DINGO | US$0,00004818 | 9,19% | 41,70% | US$5.506.274 | US$248.288 | 114.291.898.752 DINGO |
| 1343 |  Bad Idea AI BAD | US$0,00000001000 | -1,97% | -21,61% | US$5.464.622 | US$1.302.658 | 618.733.566.904.579 BAD |
| 1344 |  zkLink ZKL | US$0,01655 | -1,37% | -8,95% | US$5.452.214 | US$3.357.433 | 329.519.841 ZKL |
| 1345 |  Chirp CHIRP | US$0,07557 | 0,09% | -12,40% | US$5.416.560 | US$283.482 | 71.673.155 CHIRP |
| 1346 |  Grin GRIN | US$0,05484 | -4,43% | 1,38% | US$5.385.683 | US$129.805 | 98.212.860 GRIN |
| 1347 |  Electric Vehicle Zone EVZ | US$0,002346 | -1,88% | -6,21% | US$5.299.484 | US$138.947 | 2.259.372.138 EVZ |
| 1348 |  Inter Milan Fan Token INTER | US$0,5374 | -7,35% | 7,43% | US$5.363.623 | US$1.411.741 | 9.979.991 INTER |
| 1349 |  Alitas ALT | US$0,03813 | 3,60% | 0,86% | US$5.338.659 | US$12.982,94 | 140.000.000 ALT |
| 1350 |  Beam BEAM | US$0,03522 | 0,11% | 1,44% | US$5.309.885 | US$418.997 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.