Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LTC vLTC | US$2,21 | 0,00% | -9,21% | US$9.134.932 | - | 4.142.378 vLTC |
| 1152 |  XDB CHAIN XDB | US$0,0005297 | -3,27% | -13,82% | US$9.109.850 | US$841.849 | 17.197.670.082 XDB |
| 1153 |  Ultiverse ULTI | US$0,001799 | -0,06% | 18,77% | US$9.102.520 | US$54.161.707 | 5.058.889.988 ULTI |
| 1154 |  Cook Finance COOK | US$0,01064 | 3,57% | 15,65% | US$9.299.415 | US$98.056,85 | 873.630.735 COOK |
| 1155 |  Kishu Inu KISHU | - | -1,79% | -7,26% | US$9.011.947 | US$198.434 | 93.136.097.121.133.936 KISHU |
| 1156 |  Nimiq NIM | US$0,0006797 | 3,03% | -8,96% | US$9.025.827 | US$412.892 | 13.278.426.500 NIM |
| 1157 |  bitsCrunch BCUT | US$0,01634 | 2,15% | -2,67% | US$8.986.370 | US$691.908 | 550.007.098 BCUT |
| 1158 |  Peercoin PPC | US$0,3033 | 1,46% | -4,30% | US$9.005.532 | US$58.629,84 | 29.691.684 PPC |
| 1159 |  SpaceChain SPC | US$0,02928 | -18,27% | -11,33% | US$8.995.635 | US$13.833,11 | 307.182.730 SPC |
| 1160 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009194 | -3,46% | -18,22% | US$9.001.732 | US$1.295.402 | 979.120.075 DOGE |
| 1161 |  MCOIN MCOIN | US$0,05013 | -0,28% | -16,51% | US$8.873.693 | US$286.702 | 177.000.000 MCOIN |
| 1162 |  Synternet SYNT | US$0,01354 | 1,25% | 2,19% | US$8.875.587 | US$1.626.177 | 655.416.563 SYNT |
| 1163 |  Quidax Token QDX | US$0,1149 | -1,67% | 7,24% | US$8.846.728 | US$136.451 | 77.000.000 QDX |
| 1164 |  BioPassport Token BIOT | US$0,001110 | -1,95% | -7,10% | US$8.836.705 | US$176.661 | 7.959.690.126 BIOT |
| 1165 |  ABBC Coin ABBC | US$0,009759 | -2,41% | -18,23% | US$8.834.618 | US$53.716,26 | 905.304.096 ABBC |
| 1166 |  Samoyedcoin SAMO | US$0,002446 | 0,47% | -0,91% | US$8.943.843 | US$608.608 | 3.657.134.467 SAMO |
| 1167 |  SwissCheese SWCH | US$0,2020 | -2,12% | -6,21% | US$8.837.831 | US$2.399.701 | 43.748.798 SWCH |
| 1168 |  Ribbon Finance RBN | US$0,1009 | 1,08% | -14,91% | US$8.792.818 | - | 87.155.847 RBN |
| 1169 |  Dimitra DMTR | US$0,01799 | 0,23% | -7,45% | US$8.750.303 | US$243.068 | 486.503.182 DMTR |
| 1170 |  Ledger AI LEDGER | US$0,004532 | 34,67% | 112,41% | US$8.698.394 | - | 1.919.424.537 LEDGER |
| 1171 |  Polaris Share POLA | US$0,01669 | -0,94% | -5,03% | US$8.679.909 | US$75.888,34 | 519.994.747 POLA |
| 1172 |  dHedge DAO DHT | US$0,1557 | 6,27% | 7,53% | US$8.675.832 | US$7.953,42 | 55.735.990 DHT |
| 1173 |  Hathor HTR | US$0,01743 | -0,62% | -7,48% | US$8.674.098 | US$457.886 | 497.563.323 HTR |
| 1174 |  Steem Dollars SBD | US$0,8817 | -4,76% | -11,29% | US$8.642.257 | US$985.244 | 9.801.650 SBD |
| 1175 |  Decimal DEL | US$0,0007724 | -2,44% | -11,48% | US$8.589.407 | US$238.446 | 11.121.003.896 DEL |
| 1176 |  Adappter Token ADP | US$0,001832 | 0,10% | -0,25% | US$8.489.261 | US$389.882 | 4.634.832.902 ADP |
| 1177 |  PussFi PUSS | US$0,009741 | 0,91% | 1,30% | US$8.560.924 | US$1.089.056 | 878.824.621 PUSS |
| 1178 |  Tenset 10SET | US$0,06078 | -3,21% | 5,04% | US$8.495.759 | US$191.801 | 139.773.555 10SET |
| 1179 |  Swarm BZZ | US$0,1622 | -2,46% | -8,58% | US$8.531.940 | US$326.750 | 52.600.661 BZZ |
| 1180 |  Veno Finance VNO | US$0,01788 | 2,85% | 6,99% | US$8.485.502 | US$86.472,85 | 474.514.554 VNO |
| 1181 |  MicroBitcoin MBC | US$0,0001515 | -9,14% | -47,19% | US$8.364.568 | US$299.995 | 55.224.512.403 MBC |
| 1182 |  Darkpino DPINO | US$0,008331 | 1,61% | -21,94% | US$8.263.111 | US$48.411,74 | 991.839.963 DPINO |
| 1183 |  Volt Inu VOLT | US$0,0000001500 | 0,74% | 0,96% | US$8.405.043 | US$271.742 | 54.766.287.142.827 VOLT |
| 1184 |  ALEX Lab ALEX | US$0,01390 | 14,82% | -0,26% | US$8.427.858 | US$1.760.919 | 606.489.877 ALEX |
| 1185 |  Not Pixel PX | US$0,04676 | 1,98% | -14,63% | US$8.332.650 | US$72.129,95 | 178.201.656 PX |
| 1186 |  YETI YETI | US$0,01047 | -5,70% | -30,25% | US$8.376.724 | US$55.785,41 | 799.999.778 YETI |
| 1187 |  CEEK VR CEEK | US$0,01041 | -1,43% | -11,00% | US$8.386.962 | US$453.544 | 805.717.779 CEEK |
| 1188 |  PAW PAW | US$0,00000001000 | -1,09% | 14,97% | US$8.340.636 | US$305.218 | 947.958.529.404.516 PAW |
| 1189 |  Saito SAITO | US$0,004215 | -0,60% | 11,07% | US$8.342.971 | US$222.417 | 1.979.292.275 SAITO |
| 1190 |  DMAIL Network DMAIL | US$0,07554 | -1,49% | -6,24% | US$8.298.762 | US$2.889.079 | 109.858.722 DMAIL |
| 1191 |  ZTX ZTX | US$0,001982 | -1,22% | -8,85% | US$8.336.265 | US$1.122.951 | 4.204.949.769 ZTX |
| 1192 |  Cere Network CERE | US$0,001196 | -3,67% | -15,29% | US$8.301.565 | US$259.810 | 6.939.923.952 CERE |
| 1193 |  Tectonic TONIC | US$0,00000003000 | 5,78% | 16,30% | US$8.296.518 | US$40.842,82 | 247.733.879.909.099 TONIC |
| 1194 |  Coinweb CWEB | US$0,003473 | 4,45% | -2,61% | US$8.305.015 | US$239.857 | 2.391.495.710 CWEB |
| 1195 |  Abelian ABEL | US$0,07943 | 0,03% | 10,32% | US$8.262.609 | US$70.566,22 | 104.017.280 ABEL |
| 1196 |  Mumu the Bull (SOL) MUMU | US$0,000003650 | -3,93% | -30,64% | US$8.335.311 | US$620.099 | 2.283.204.416.985 MUMU |
| 1197 |  Aurory AURY | US$0,1099 | -0,16% | -4,34% | US$8.259.675 | US$80.288,89 | 75.129.282 AURY |
| 1198 |  Diamond DMD | US$2,13 | -5,76% | 4,03% | US$8.260.991 | US$31.203,74 | 3.872.700 DMD |
| 1199 |  UFO Gaming UFO | US$0,0000003200 | -0,53% | -0,46% | US$8.221.028 | US$299.948 | 25.757.575.757.576 UFO |
| 1200 |  Dynex DNX | US$0,07940 | -1,70% | 112,51% | US$8.245.641 | US$1.048.462 | 103.850.397 DNX |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.