Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GYEN GYEN | US$0,006644 | 1,72% | -16,97% | US$13.944.670 | US$104,14 | 2.098.780.833 GYEN |
| 1002 |  Taraxa TARA | US$0,002531 | -6,96% | -10,32% | US$13.874.372 | US$644.689 | 5.481.168.386 TARA |
| 1003 |  SuperTrust SUT | US$6,85 | 1,62% | 3,52% | US$13.863.426 | US$1.513.797 | 2.024.492 SUT |
| 1004 |  Boson Protocol BOSON | US$0,09410 | -2,83% | -12,92% | US$13.866.212 | US$1.393.736 | 147.362.049 BOSON |
| 1005 |  PIVX PIVX | US$0,1453 | -2,86% | -7,26% | US$13.790.639 | US$2.441.157 | 94.915.965 PIVX |
| 1006 |  Phoenix PHNIX | US$0,00002595 | -0,13% | -14,39% | US$13.751.564 | US$282.766 | 529.999.110.198 PHNIX |
| 1007 |  MEVerse MEV | US$0,008026 | -0,01% | 23,28% | US$13.857.939 | US$7.599.740 | 1.726.645.036 MEV |
| 1008 |  Unstable Coin (usduc.org) USDUC | US$0,01380 | -11,44% | 4,98% | US$13.803.735 | US$3.679.453 | 999.918.087 USDUC |
| 1009 |  Stella ALPHA | US$0,01469 | 3,14% | -11,02% | US$13.738.095 | US$1.794.762 | 935.000.000 ALPHA |
| 1010 |  Vita Inu VINU | US$0,00000002000 | -3,46% | -9,72% | US$13.623.114 | US$1.598.086 | 899.597.342.616.479 VINU |
| 1011 |  Central African Republic Meme CAR | US$0,01360 | -1,34% | -21,37% | US$13.600.419 | US$656.935 | 999.966.367 CAR |
| 1012 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001966 | -0,90% | 79,77% | US$13.567.116 | US$5.145.259 | 69.000.000.000 JYAI |
| 1013 |  Scallop SCA | US$0,1136 | -0,97% | -9,16% | US$13.514.144 | US$3.623.289 | 118.932.015 SCA |
| 1014 |  SyncGPT SYNC | US$0,06714 | -0,02% | -0,07% | US$13.427.788 | - | 200.000.000 SYNC |
| 1015 |  Truth TRUU | US$0,001102 | -10,08% | 37,16% | US$13.388.388 | US$932.494 | 12.148.792.291 TRUU |
| 1016 |  Stride STRD | US$0,1529 | -5,93% | -8,92% | US$13.431.422 | US$237.976 | 87.825.728 STRD |
| 1017 |  Cryptex Finance CTX | US$1,80 | -0,24% | -0,44% | US$13.309.680 | US$3.366.394 | 7.413.149 CTX |
| 1018 |  Voxies VOXEL | US$0,05436 | -1,00% | -5,77% | US$13.304.922 | US$8.244.547 | 244.752.481 VOXEL |
| 1019 |  Altcoinist ALTT | US$0,05421 | 5,26% | 42,79% | US$13.281.519 | US$271.854 | 245.000.000 ALTT |
| 1020 |  Major MAJOR | US$0,1601 | 1,60% | -18,17% | US$13.341.808 | US$8.880.085 | 83.349.868 MAJOR |
| 1021 |  Housecoin HOUSE | US$0,01331 | 2,84% | -15,74% | US$13.288.355 | US$8.090.242 | 998.735.562 HOUSE |
| 1022 |  Opulous OPUL | US$0,03230 | -3,05% | -24,25% | US$13.238.517 | US$706.394 | 409.810.607 OPUL |
| 1023 |  Self Chain SLF | US$0,08011 | -0,61% | 7,25% | US$13.377.707 | US$26.568.131 | 167.000.000 SLF |
| 1024 |  NetMind Token NMT | US$0,3946 | 0,05% | -9,21% | US$13.198.514 | US$4.559.896 | 33.450.208 NMT |
| 1025 |  Dragonchain DRGN | US$0,03557 | -1,58% | 2,09% | US$13.188.382 | US$163.238 | 370.772.651 DRGN |
| 1026 |  Xterio XTER | US$0,09390 | -3,79% | -21,31% | US$13.157.421 | US$9.901.023 | 140.126.272 XTER |
| 1027 |  Obol OBOL | US$0,1329 | 8,52% | 16,38% | US$13.115.971 | US$29.702.248 | 98.719.850 OBOL |
| 1028 |  SHPING SHPING | US$0,005752 | -0,06% | -3,46% | US$13.153.973 | US$211.973 | 2.286.791.464 SHPING |
| 1029 |  Children Of The Sky COTS | US$0,01326 | -3,56% | -22,88% | US$12.998.821 | US$889.992 | 980.071.314 COTS |
| 1030 |  ZEON ZEON | US$0,0004240 | -1,84% | -65,28% | US$12.944.643 | US$12.737,21 | 30.529.000.000 ZEON |
| 1031 |  Aki Network AKI | US$0,006437 | 0,48% | -0,34% | US$12.873.489 | US$609.819 | 2.000.000.000 AKI |
| 1032 |  r/CryptoCurrency Moons MOON | US$0,1194 | 1,91% | 9,00% | US$12.748.061 | US$108.082 | 106.776.318 MOON |
| 1033 |  Mind Network FHE | US$0,05812 | 10,93% | -1,36% | US$12.569.624 | US$17.173.589 | 216.273.252 FHE |
| 1034 |  StablR Euro EURR | US$1,15 | -0,44% | -1,74% | US$12.619.637 | US$4.499.740 | 10.952.994 EURR |
| 1035 |  MATH MATH | US$0,1102 | -0,70% | -9,21% | US$12.601.121 | US$273.177 | 114.356.164 MATH |
| 1036 |  Aura Finance AURA | US$0,1896 | 0,56% | -11,28% | US$12.558.688 | US$20.578,29 | 66.242.618 AURA |
| 1037 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1038 |  Velvet VELVET | US$0,05085 | -9,68% | -23,38% | US$12.623.571 | US$7.019.807 | 248.266.667 VELVET |
| 1039 |  LumiWave LWA | US$0,01625 | -3,09% | -12,96% | US$12.511.755 | US$1.173.992 | 770.075.466 LWA |
| 1040 |  STUFF.io STUFF | US$0,004831 | -2,73% | -7,21% | US$12.522.580 | US$14.912,04 | 2.591.943.819 STUFF |
| 1041 |  Pkoin PKOIN | US$0,8984 | -0,14% | -1,39% | US$12.509.869 | US$82.245,55 | 13.924.177 PKOIN |
| 1042 |  MemeFi MEMEFI | US$0,001257 | -2,10% | -8,28% | US$12.572.125 | US$6.329.499 | 10.000.000.000 MEMEFI |
| 1043 |  Alvara Protocol ALVA | US$0,1747 | -4,86% | 1,95% | US$12.311.751 | US$237.965 | 70.454.087 ALVA |
| 1044 |  Biswap BSW | US$0,01855 | 8,90% | 0,97% | US$12.392.290 | US$8.929.042 | 667.971.297 BSW |
| 1045 |  Oobit OBT | US$0,01226 | -5,34% | -4,00% | US$12.261.285 | US$172.418 | 1.000.000.000 OBT |
| 1046 |  Trusta.AI TA | US$0,06903 | -3,81% | -33,52% | US$12.424.718 | US$39.004.725 | 180.000.000 TA |
| 1047 |  VAIOT VAI | US$0,03173 | -7,09% | 4,54% | US$12.194.992 | US$495.096 | 384.350.000 VAI |
| 1048 |  Bellscoin BELLS | US$0,1995 | 4,98% | -9,14% | US$12.146.188 | US$235.870 | 60.894.305 BELLS |
| 1049 |  WHY WHY | US$0,00000003000 | -5,74% | -20,72% | US$12.063.214 | US$1.794.863 | 420.000.000.000.000 WHY |
| 1050 |  Delabs Games DELABS | US$0,01615 | 8,64% | 0,00% | US$12.114.497 | US$9.627.775 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.