Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alpine F1 Team Fan Token ALPINE | US$0,9112 | -2,25% | -2,73% | US$16.323.642 | US$4.502.279 | 17.914.854 ALPINE |
| 952 |  EarthMeta EMT | US$0,01131 | -0,62% | -1,12% | US$16.255.965 | US$34.638,24 | 1.437.539.667 EMT |
| 953 |  pippin PIPPIN | US$0,01623 | 4,89% | -25,33% | US$16.228.956 | US$6.379.557 | 999.996.253 PIPPIN |
| 954 |  Planet IX(formerly IX token) IXT | US$0,1228 | -4,90% | -17,20% | US$16.143.798 | US$36.555,66 | 131.438.181 IXT |
| 955 |  Free Palestine YAFA | US$0,01645 | -1,05% | -20,94% | US$15.958.677 | US$57.843,64 | 969.999.181 YAFA |
| 956 |  Jambo J | US$0,09993 | 5,36% | -14,79% | US$16.090.201 | US$6.349.562 | 161.007.935 J |
| 957 |  Telos TLOS | US$0,03605 | 1,72% | 5,93% | US$15.818.521 | US$2.197.009 | 438.750.338 TLOS |
| 958 |  Ellipsis EPS | US$0,02185 | -2,56% | 2,29% | US$15.812.992 | - | 723.701.572 EPS |
| 959 |  Wiki Cat WKC | US$0,00000003000 | -0,91% | -10,63% | US$15.513.923 | US$134.281 | 545.841.869.902.118 WKC |
| 960 |  Beefy BIFI | US$197,93 | 1,96% | 2,32% | US$15.834.027 | US$2.386.866 | 80.000 BIFI |
| 961 |  Pirate Nation PIRATE | US$0,05173 | -2,56% | 11,74% | US$15.717.578 | US$1.247.425 | 303.811.690 PIRATE |
| 962 |  Faith Tribe FTRB | US$0,004716 | 0,12% | 24,05% | US$15.717.870 | US$609.689 | 3.333.168.257 FTRB |
| 963 |  Step Finance STEP | US$0,07091 | -2,53% | -1,74% | US$15.699.446 | US$107.834 | 221.408.395 STEP |
| 964 |  SIGMA SIGMA | US$0,01747 | -5,17% | -28,81% | US$15.717.294 | US$3.507.156 | 899.849.203 SIGMA |
| 965 |  Verasity VRA | US$0,001630 | 5,85% | 25,76% | US$15.689.027 | US$121.051.041 | 9.624.357.318 VRA |
| 966 |  NATIX Network NATIX | US$0,0009610 | 5,36% | -1,76% | US$15.504.085 | US$464.091 | 16.132.952.900 NATIX |
| 967 |  Cointel COLS | US$0,03902 | -0,91% | -0,69% | US$15.606.370 | US$2.165.479 | 400.000.000 COLS |
| 968 |  Zeta ZEX | US$0,08243 | -4,92% | -19,28% | US$15.478.421 | US$1.536.047 | 187.769.795 ZEX |
| 969 |  Artrade ATR | US$0,01214 | -3,34% | -29,55% | US$15.297.715 | US$657.829 | 1.260.104.055 ATR |
| 970 |  MiraclePlay MPT | US$0,01791 | 4,56% | 14,27% | US$15.276.723 | US$757.641 | 852.820.871 MPT |
| 971 |  Tokemak TOKE | US$0,1825 | -8,56% | -19,43% | US$15.139.529 | US$182.913 | 82.948.808 TOKE |
| 972 |  pSTAKE Finance PSTAKE | US$0,03444 | -4,55% | -12,35% | US$15.140.170 | US$2.908.005 | 439.651.042 PSTAKE |
| 973 |  Kenyan Digital Token KDT | US$0,06870 | -1,41% | -46,19% | US$15.113.733 | - | 220.000.000 KDT |
| 974 |  DIAM DIAM | US$0,01052 | 0,17% | -6,14% | US$15.100.049 | US$284.337 | 1.435.764.856 DIAM |
| 975 |  Comtech Gold CGO | US$106,86 | 0,26% | -3,01% | US$15.066.932 | US$1.614.140 | 141.000 CGO |
| 976 |  Brickken BKN | US$0,2053 | -0,02% | -7,05% | US$15.139.932 | US$1.238.734 | 73.730.019 BKN |
| 977 |  Mayflower AI MAY | US$0,05268 | -0,71% | -9,33% | US$14.977.809 | US$411.012 | 284.298.968 MAY |
| 978 |  UNS TOKEN UNS | US$0,1420 | -0,02% | -0,07% | US$14.992.309 | US$23,56 | 105.604.200 UNS |
| 979 |  Botto BOTTO | US$0,3086 | -0,96% | -9,42% | US$14.952.673 | US$70.241,34 | 48.453.922 BOTTO |
| 980 |  GOLDAO GOLDAO | US$0,02114 | -2,87% | -14,75% | US$14.949.651 | US$3.034,07 | 707.276.567 GOLDAO |
| 981 |  World of Dypians WOD | US$0,06087 | -0,13% | -0,96% | US$14.908.877 | US$6.675.248 | 244.920.190 WOD |
| 982 |  RichQUACK.com QUACK | - | -1,54% | 2,61% | US$14.896.110 | US$451.919 | 44.085.961.274.152.304 QUACK |
| 983 |  Ambire Wallet WALLET | US$0,02043 | 0,10% | 6,49% | US$14.710.874 | US$267.511 | 720.228.308 WALLET |
| 984 |  Tranchess CHESS | US$0,07241 | -1,00% | -15,31% | US$14.680.885 | US$3.193.321 | 202.753.654 CHESS |
| 985 |  LETSTOP STOP | US$0,2584 | -2,51% | 124,98% | US$14.520.938 | US$1.924.340 | 56.203.743 STOP |
| 986 |  FC Barcelona Fan Token BAR | US$1,18 | -9,39% | 3,27% | US$14.588.150 | US$8.055.135 | 12.409.209 BAR |
| 987 |  Galatasaray Fan Token GAL | US$1,71 | -1,37% | 11,45% | US$14.555.865 | US$5.480.293 | 8.499.266 GAL |
| 988 |  StaFi FIS | US$0,1255 | -5,34% | 12,14% | US$14.513.596 | US$11.229.055 | 115.667.858 FIS |
| 989 |  michi (SOL) $MICHI | US$0,02616 | -5,62% | -33,01% | US$14.536.565 | US$3.101.920 | 555.762.044 $MICHI |
| 990 |  GameFi.org GAFI | US$1,32 | -3,89% | -3,27% | US$14.460.992 | US$320.986 | 10.945.063 GAFI |
| 991 |  AIVille Governance Token AIV | US$0,005191 | 0,57% | -0,11% | US$14.416.770 | US$6.898.727 | 2.777.160.000 AIV |
| 992 |  MYX Finance MYX | US$0,1082 | 0,24% | 28,38% | US$14.473.847 | US$5.809.876 | 133.756.194 MYX |
| 993 |  ROGin AI ROG | US$0,2145 | -0,05% | -0,23% | US$14.369.402 | US$65.707,92 | 66.989.874 ROG |
| 994 |  Numbers Protocol NUM | US$0,01777 | 0,95% | -9,79% | US$14.224.772 | US$1.085.365 | 800.684.552 NUM |
| 995 |  Kryll KRL | US$0,3559 | -1,80% | -2,47% | US$14.201.882 | US$302.819 | 39.902.369 KRL |
| 996 |  WeFi WFI | US$0,4266 | 0,63% | -2,78% | US$14.123.912 | US$653.004 | 33.106.919 WFI |
| 997 |  COCORO COCORO | US$0,00003341 | 11,08% | -19,53% | US$14.054.153 | US$2.747.970 | 420.690.000.000 COCORO |
| 998 |  Billy (Bitcoin) BILLY | US$0,01403 | 3,04% | -14,78% | US$14.031.772 | US$9.691,87 | 1.000.000.000 BILLY |
| 999 |  FIO Protocol FIO | US$0,01733 | 2,07% | -6,60% | US$14.123.961 | US$6.696.530 | 815.122.585 FIO |
| 1000 |  Grok GROK | US$0,002206 | -0,97% | -9,45% | US$13.941.560 | US$5.923.393 | 6.320.338.216 GROK |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.