Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pikaboss PIKA | US$0,00000007000 | -0,62% | 1,22% | US$29.293.796 | US$721,85 | 420.690.000.000.000 PIKA |
| 752 |  Agoras: Tau Net AGRS | US$0,9806 | -0,70% | -12,59% | US$29.281.541 | US$48.472,68 | 29.861.811 AGRS |
| 753 |  Portal PORTAL | US$0,05101 | -1,86% | -14,41% | US$29.372.198 | US$19.162.107 | 575.792.580 PORTAL |
| 754 |  Orbiter Finance OBT | US$0,006620 | -2,28% | -6,35% | US$29.126.809 | US$5.869.331 | 4.400.000.000 OBT |
| 755 |  Orderly ORDER | US$0,1146 | 6,24% | 9,82% | US$28.905.547 | US$14.652.675 | 252.127.508 ORDER |
| 756 |  MAP Protocol MAPO | US$0,004839 | 0,88% | -3,68% | US$28.961.968 | US$749.382 | 5.985.643.717 MAPO |
| 757 |  Radiant Capital RDNT | US$0,02227 | -2,27% | -16,35% | US$28.760.731 | US$7.284.187 | 1.291.499.736 RDNT |
| 758 |  Santos FC Fan Token SANTOS | US$2,30 | -2,95% | -1,92% | US$28.630.201 | US$12.521.695 | 12.446.061 SANTOS |
| 759 |  CateCoin CATE | US$0,0000005000 | 1,78% | 417,45% | US$28.501.501 | US$4.106.608 | 57.273.090.946.281 CATE |
| 760 |  inSure DeFi SURE | US$0,001062 | 6,66% | -19,59% | US$28.440.978 | US$552,77 | 26.790.063.175 SURE |
| 761 |  district0x DNT | US$0,02839 | -2,12% | -2,50% | US$28.385.082 | US$187.632 | 1.000.000.000 DNT |
| 762 |  Doodles DOOD | US$0,003626 | -8,91% | -25,86% | US$28.282.298 | US$10.261.723 | 7.800.000.000 DOOD |
| 763 |  Wayfinder PROMPT | US$0,1263 | -2,10% | -20,00% | US$28.271.512 | US$16.980.633 | 223.900.304 PROMPT |
| 764 |  Gitcoin GTC | US$0,2928 | 2,43% | -10,92% | US$28.223.157 | US$2.364.204 | 96.384.728 GTC |
| 765 |  Groestlcoin GRS | US$0,3176 | -1,06% | -9,39% | US$27.975.379 | US$410.602 | 88.077.784 GRS |
| 766 |  Zerebro ZEREBRO | US$0,02806 | 4,39% | -12,88% | US$28.059.815 | US$10.518.598 | 999.955.869 ZEREBRO |
| 767 |  Star Atlas DAO POLIS | US$0,09160 | -0,29% | -16,63% | US$27.729.611 | US$414.053 | 302.711.261 POLIS |
| 768 |  GameStop (gamestop-coin.vip) GME | US$0,00006710 | -8,30% | 12,29% | US$27.598.278 | US$324.456 | 411.297.484.026 GME |
| 769 |  Toko Token TKO | US$0,1633 | -1,48% | -9,39% | US$27.538.087 | US$2.434.600 | 168.667.248 TKO |
| 770 |  Covalent X Token CXT | US$0,02855 | 2,85% | -1,91% | US$27.887.641 | US$5.511.427 | 976.891.000 CXT |
| 771 |  Electronic USD eUSD | US$0,9995 | -0,07% | -0,09% | US$27.481.492 | US$611.022 | 27.494.711 eUSD |
| 772 |  Luna by Virtuals LUNA | US$0,02645 | 26,72% | 5,76% | US$26.449.635 | US$3.361.098 | 1.000.000.000 LUNA |
| 773 |  Sperax SPA | US$0,01334 | -2,97% | -4,84% | US$27.316.011 | US$30.804.882 | 2.048.202.287 SPA |
| 774 |  Hooked Protocol HOOK | US$0,1103 | -0,35% | -14,73% | US$27.423.969 | US$12.095.839 | 248.582.065 HOOK |
| 775 |  Manyu MANYU | US$0,00000003000 | 8,61% | -15,85% | US$27.610.537 | US$5.876.266 | 1.000.000.000.000.000 MANYU |
| 776 |  Mansory MNSRY | US$0,03026 | -0,86% | -14,69% | US$27.232.454 | US$3.150.258 | 899.988.228 MNSRY |
| 777 |  Heima HEI | US$0,3548 | -5,98% | -13,08% | US$27.112.707 | US$6.976.350 | 76.417.886 HEI |
| 778 |  Nosana NOS | US$0,5602 | -2,22% | -18,39% | US$27.002.375 | US$817.314 | 48.197.665 NOS |
| 779 |  RETARDIO RETARDIO | US$0,02770 | -13,74% | -8,24% | US$27.030.463 | US$2.474.649 | 975.671.265 RETARDIO |
| 780 |  Hosico HOSICO | US$0,02740 | -18,32% | -39,29% | US$27.397.702 | US$5.846.213 | 999.998.320 HOSICO |
| 781 |  Catizen CATI | US$0,08263 | 0,07% | -17,04% | US$26.921.047 | US$12.245.470 | 325.790.000 CATI |
| 782 |  TG Casino TGC | US$0,3367 | 1,24% | 20,85% | US$26.883.095 | US$137.456 | 79.837.998 TGC |
| 783 |  Milady Meme Coin LADYS | US$0,00000004000 | 0,10% | -15,39% | US$27.001.551 | US$5.235.043 | 734.366.023.232.083 LADYS |
| 784 |  GUNZ GUN | US$0,02813 | -3,55% | -19,96% | US$26.853.499 | US$12.696.306 | 954.500.000 GUN |
| 785 |  AhaToken AHT | US$0,003795 | -1,66% | -10,18% | US$25.948.654 | US$529.232 | 6.837.705.436 AHT |
| 786 |  OMG Network OMG | US$0,1893 | 0,90% | 0,47% | US$26.545.467 | US$11.327.780 | 140.245.398 OMG |
| 787 |  CLV CLV | US$0,02183 | -2,00% | -14,16% | US$26.726.498 | US$1.688.708 | 1.224.140.929 CLV |
| 788 |  Fractal Bitcoin FB | US$0,4337 | -3,08% | -5,71% | US$26.542.516 | US$3.711.544 | 61.202.800 FB |
| 789 |  Wojak WOJAK | US$0,0003811 | -3,04% | -16,95% | US$26.446.907 | US$1.370.191 | 69.404.726.737 WOJAK |
| 790 |  BakeryToken BAKE | US$0,09174 | -4,14% | -7,90% | US$26.583.649 | US$11.023.519 | 289.770.498 BAKE |
| 791 |  Green Satoshi Token (SOL) GST | US$0,007044 | 7,86% | -1,78% | US$25.896.571 | US$4.571.708 | 3.676.547.970 GST |
| 792 |  Swell Network SWELL | US$0,009825 | 0,95% | -39,67% | US$25.904.605 | US$11.042.004 | 2.636.628.822 SWELL |
| 793 |  Aavegotchi GHST | US$0,4921 | -0,73% | -7,98% | US$25.955.386 | US$6.795.323 | 52.747.801 GHST |
| 794 |  StorX Network SRX | US$0,06476 | -0,24% | -1,04% | US$25.904.418 | US$3.739.266 | 400.000.000 SRX |
| 795 |  Sui Name Service NS | US$0,1352 | -2,12% | -13,44% | US$26.007.050 | US$4.360.477 | 192.416.681 NS |
| 796 |  DAO Maker DAO | US$0,1277 | -2,37% | -9,67% | US$25.861.945 | US$2.666.544 | 202.474.719 DAO |
| 797 |  AGI ALPHA AGENT AGIALPHA | US$0,02581 | 2,71% | -1,38% | US$25.811.591 | US$104.332 | 999.996.904 AGIALPHA |
| 798 |  IDEX IDEX | US$0,02631 | -8,87% | 25,44% | US$25.313.883 | US$13.890.829 | 962.088.210 IDEX |
| 799 |  Hegic HEGIC | US$0,03618 | 2,66% | -0,84% | US$25.459.986 | US$82.887,32 | 703.727.349 HEGIC |
| 800 |  McDull MCDULL | US$0,000003360 | -0,96% | -14,80% | US$25.405.009 | US$92.137,41 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.