Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TokenPocket TPT | US$0,01541 | 3,38% | 24,11% | US$53.405.589 | US$216.298 | 3.466.457.400 TPT |
| 552 |  APX APX | US$0,08952 | -3,22% | -1,51% | US$53.315.627 | US$923.096 | 595.582.012 APX |
| 553 |  Tensor TNSR | US$0,1358 | -1,62% | -15,41% | US$53.236.666 | US$8.568.053 | 392.058.966 TNSR |
| 554 |  Artificial Liquid Intelligence ALI | US$0,005784 | -0,53% | -14,99% | US$52.739.791 | US$2.118.367 | 9.118.091.185 ALI |
| 555 |  SaucerSwap SAUCE | US$0,06244 | -3,49% | 2,41% | US$52.719.691 | US$873.311 | 844.336.476 SAUCE |
| 556 |  Landwolf 0x67 WOLF | US$0,00005840 | -4,19% | -17,66% | US$52.682.457 | US$2.357.482 | 902.159.505.150 WOLF |
| 557 |  AO AO | US$14,88 | -2,41% | -15,02% | US$52.329.686 | US$3.362.706 | 3.515.928 AO |
| 558 |  ECOMI OMI | US$0,0001873 | -3,35% | -7,61% | US$52.350.109 | US$1.477.302 | 279.563.601.974 OMI |
| 559 |  Shentu CTK | US$0,3517 | 1,25% | -18,03% | US$52.255.977 | US$9.622.080 | 148.560.948 CTK |
| 560 |  Coin98 C98 | US$0,05204 | -3,78% | -15,29% | US$52.037.459 | US$16.027.212 | 999.999.723 C98 |
| 561 |  Access Protocol ACS | US$0,001228 | 0,17% | -6,97% | US$51.836.029 | US$1.055.011 | 42.194.761.827 ACS |
| 562 |  Radix XRD | US$0,004300 | -44,93% | -47,07% | US$50.749.761 | US$4.474.254 | 11.802.643.239 XRD |
| 563 |  Chainbase C | US$0,3266 | -13,82% | -19,51% | US$52.255.326 | US$262.852.620 | 160.000.000 C |
| 564 |  Corn CORN | US$0,09616 | 21,88% | -3,54% | US$50.485.490 | US$1.129.306 | 525.000.000 CORN |
| 565 |  QuarkChain QKC | US$0,007165 | -1,35% | -9,14% | US$51.195.909 | US$3.538.139 | 7.145.521.867 QKC |
| 566 |  Gains Network GNS | US$1,78 | 2,29% | -4,38% | US$51.165.014 | US$4.732.754 | 28.759.293 GNS |
| 567 |  deBridge DBR | US$0,02797 | -5,87% | 25,49% | US$51.161.299 | US$20.075.947 | 1.829.293.597 DBR |
| 568 |  ISLM ISLM | US$0,02534 | -4,30% | -11,11% | US$50.411.724 | US$334.743 | 1.989.059.937 ISLM |
| 569 |  REVOX REX | US$0,02580 | 2,62% | 84,37% | US$50.344.397 | US$2.784.070 | 1.951.539.276 REX |
| 570 |  CZ's Dog BROCCOLI | US$0,05127 | -0,55% | 0,42% | US$49.931.770 | US$12.466.660 | 973.907.899 BROCCOLI |
| 571 |  Hamster Kombat HMSTR | US$0,0007769 | -1,77% | -18,33% | US$50.010.024 | US$14.052.744 | 64.375.000.000 HMSTR |
| 572 |  Aster USDF USDF | US$0,9986 | -0,06% | -0,06% | US$49.886.255 | US$150.689 | 49.957.850 USDF |
| 573 |  Tutorial TUT | US$0,05992 | -11,65% | -0,59% | US$50.211.850 | US$28.423.404 | 838.012.114 TUT |
| 574 |  MyShell SHELL | US$0,1697 | -4,57% | -6,83% | US$49.925.262 | US$30.481.386 | 294.166.667 SHELL |
| 575 |  NYM NYM | US$0,04965 | 2,57% | 15,17% | US$49.648.277 | US$2.893.177 | 1.000.000.000 NYM |
| 576 |  Renzo REZ | US$0,01415 | 7,95% | 1,39% | US$49.393.631 | US$47.564.469 | 3.490.260.669 REZ |
| 577 |  Velodrome Finance VELO | US$0,05402 | -1,16% | -10,70% | US$49.443.111 | US$7.300.972 | 915.202.511 VELO |
| 578 |  Coq Inu COQ | US$0,0000007100 | -0,10% | -7,62% | US$49.267.500 | US$5.089.253 | 69.420.000.000.000 COQ |
| 579 |  Aurora AURORA | US$0,07848 | -1,07% | -4,32% | US$48.982.588 | US$882.074 | 624.123.454 AURORA |
| 580 |  EUR CoinVertible EURCV | US$1,17 | -0,01% | -0,58% | US$48.940.191 | US$22.375.717 | 41.906.375 EURCV |
| 581 |  Uquid Coin UQC | US$4,89 | 2,78% | 7,37% | US$48.893.554 | US$244.036 | 10.000.000 UQC |
| 582 |  GEODNET GEOD | US$0,1539 | -6,58% | -9,21% | US$48.820.277 | US$694.576 | 317.164.484 GEOD |
| 583 |  StrikeX STRX | US$0,04854 | -6,18% | -8,02% | US$48.543.237 | US$19.833,21 | 1.000.000.000 STRX |
| 584 |  Energy Web Token EWT | US$1,67 | -7,87% | -7,21% | US$50.089.871 | US$655.719 | 30.062.138 EWT |
| 585 |  Undeads Games UDS | US$1,06 | -0,31% | -2,48% | US$48.658.149 | US$828.578 | 45.798.006 UDS |
| 586 |  League of Kingdoms Arena LOKA | US$0,1214 | -1,55% | 7,59% | US$48.283.801 | US$369.127 | 397.856.579 LOKA |
| 587 |  Sleepless AI AI | US$0,1326 | 2,29% | -11,79% | US$48.379.731 | US$13.031.976 | 364.874.998 AI |
| 588 |  AI Analysis Token AIAT | US$0,3294 | -0,94% | -5,53% | US$48.218.645 | US$423.178 | 146.389.462 AIAT |
| 589 |  Joe coin JOE | US$0,04809 | 13,72% | 14,22% | US$48.085.825 | US$803.884 | 1.000.000.000 JOE |
| 590 |  MESSIER M87 | US$0,00005421 | -8,73% | -16,81% | US$47.971.588 | US$1.690.896 | 884.846.293.944 M87 |
| 591 |  Quantum Resistant Ledger QRL | US$0,7072 | 6,17% | 3,40% | US$48.042.763 | US$44.318,42 | 67.937.170 QRL |
| 592 |  Realio Network RIO | US$0,2778 | -4,56% | -26,68% | US$47.334.550 | US$3.092.513 | 170.361.523 RIO |
| 593 |  GoPlus Security GPS | US$0,01906 | -2,71% | -10,46% | US$47.244.060 | US$4.617.625 | 2.478.508.034 GPS |
| 594 |  DEAPcoin DEP | US$0,001586 | 0,96% | 3,58% | US$46.854.427 | US$2.575.220 | 29.542.900.001 DEP |
| 595 |  Hashflow HFT | US$0,08023 | -3,83% | -7,51% | US$47.482.005 | US$26.523.019 | 591.798.983 HFT |
| 596 |  Tharwa TRWA | US$0,006643 | -5,89% | -31,72% | US$46.503.673 | US$2.520.945 | 7.000.000.000 TRWA |
| 597 |  Polyhedra Network ZKJ | US$0,1586 | -0,60% | -20,00% | US$46.459.961 | US$7.218.710 | 292.861.111 ZKJ |
| 598 |  Treasure MAGIC | US$0,1509 | 2,11% | -18,69% | US$46.406.797 | US$17.958.064 | 307.532.005 MAGIC |
| 599 |  Unicorn Fart Dust UFD | US$0,04622 | 6,37% | -4,77% | US$46.220.759 | US$4.634.047 | 1.000.000.000 UFD |
| 600 |  UNIPOLY UNP | US$0,2100 | 1,18% | 6,25% | US$46.040.954 | US$543.155 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.