Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ResearchCoin RSC | US$0,6490 | -1,25% | 62,04% | US$75.474.765 | US$1.024.154 | 116.288.079 RSC |
| 452 |  MORI COIN MORI | US$0,09449 | -0,56% | 7,57% | US$75.590.263 | US$4.297.415 | 800.007.985 MORI |
| 453 |  BounceBit BB | US$0,1104 | 1,19% | -9,47% | US$75.550.868 | US$14.426.331 | 684.484.933 BB |
| 454 |  TerraClassicUSD USTC | US$0,01349 | -1,73% | -18,94% | US$75.460.155 | US$5.925.579 | 5.593.305.333 USTC |
| 455 |  RIZE RIZE | US$0,07414 | 0,27% | -3,59% | US$73.863.415 | US$593.772 | 996.269.085 RIZE |
| 456 |  iExec RLC RLC | US$1,03 | -1,07% | -16,15% | US$74.633.111 | US$6.982.893 | 72.382.548 RLC |
| 457 |  Banana For Scale BANANAS31 | US$0,007389 | -5,26% | 6,09% | US$73.886.391 | US$229.401.796 | 10.000.000.000 BANANAS31 |
| 458 |  Saga SAGA | US$0,2723 | 1,41% | -15,81% | US$73.709.897 | US$32.477.211 | 270.742.641 SAGA |
| 459 |  DOGS DOGS | US$0,0001420 | -0,86% | -13,69% | US$73.394.722 | US$18.652.586 | 516.750.000.000 DOGS |
| 460 |  PePeonTron PEPEONTRON | US$0,07265 | 8,79% | 3,88% | US$72.646.974 | US$567.362.136 | 999.996.900 PEPEONTRON |
| 461 |  GameBuild GAME | US$0,003813 | 0,03% | -0,69% | US$67.597.389 | US$3.261.056 | 17.725.979.453 GAME |
| 462 |  Echelon Prime PRIME | US$2,04 | -4,23% | -26,05% | US$72.874.930 | US$3.243.220 | 35.773.841 PRIME |
| 463 |  Steem STEEM | US$0,1395 | -1,42% | -13,76% | US$72.839.614 | US$10.941.105 | 522.074.919 STEEM |
| 464 |  Smooth Love Potion SLP | US$0,002017 | -2,34% | -0,12% | US$72.566.181 | US$12.886.226 | 35.974.162.641 SLP |
| 465 |  peaq PEAQ | US$0,06990 | -3,99% | -11,62% | US$72.527.505 | US$10.627.211 | 1.037.542.843 PEAQ |
| 466 |  Moonbeam GLMR | US$0,07289 | -2,68% | -13,31% | US$72.600.014 | US$6.920.092 | 995.956.145 GLMR |
| 467 |  BIM BIM | US$2,36 | -0,29% | 1,03% | US$70.711.296 | US$178.256 | 30.000.000 BIM |
| 468 |  Ponke PONKE | US$0,1249 | -4,13% | -24,90% | US$69.374.296 | US$10.450.900 | 555.544.226 PONKE |
| 469 |  B3 (Base) B3 | US$0,003254 | 15,33% | 12,61% | US$69.276.903 | US$39.010.897 | 21.292.670.212 B3 |
| 470 |  Marlin POND | US$0,008451 | -2,09% | -10,90% | US$69.260.584 | US$3.353.726 | 8.195.896.467 POND |
| 471 |  lisUSD lisUSD | US$0,9993 | 0,10% | -0,01% | US$68.860.902 | US$52.335,16 | 68.910.145 lisUSD |
| 472 |  USDB USDB | US$0,9983 | -0,17% | 0,20% | US$68.670.984 | US$1.307.992 | 68.789.028 USDB |
| 473 |  Tornado Cash TORN | US$13,02 | 9,83% | 14,21% | US$68.465.837 | US$146.109 | 5.260.164 TORN |
| 474 |  BitDCA BDCA | US$0,9104 | 1,41% | -3,23% | US$68.322.252 | US$383.282 | 75.042.512 BDCA |
| 475 |  SKYAI SKYAI | US$0,06808 | 3,08% | -1,37% | US$68.083.987 | US$13.972.289 | 1.000.000.000 SKYAI |
| 476 |  Numeraire NMR | US$8,87 | -0,48% | -4,37% | US$67.694.975 | US$6.854.970 | 7.631.946 NMR |
| 477 |  JOE JOE | US$0,1691 | -1,55% | -13,43% | US$67.322.919 | US$7.090.020 | 398.139.381 JOE |
| 478 |  PinLink PIN | US$0,7575 | 6,56% | -8,06% | US$66.812.296 | US$1.797.284 | 88.206.631 PIN |
| 479 |  Lagrange LA | US$0,3460 | 2,37% | -8,67% | US$66.769.941 | US$25.031.633 | 193.000.000 LA |
| 480 |  Tokamak Network TOKAMAK | US$1,50 | -1,52% | 4,91% | US$65.712.488 | US$113.467.857 | 43.841.454 TOKAMAK |
| 481 |  Levana Protocol LVN | US$0,08677 | -19,14% | -31,27% | US$66.053.381 | US$969.533 | 761.265.394 LVN |
| 482 |  Initia INIT | US$0,4135 | -0,56% | -15,53% | US$66.408.475 | US$43.826.715 | 160.600.170 INIT |
| 483 |  Vanar Chain VANRY | US$0,03359 | -2,67% | -19,01% | US$66.407.045 | US$10.176.572 | 1.977.065.081 VANRY |
| 484 |  Dogelon Mars ELON | US$0,0000001200 | -0,21% | -7,05% | US$66.199.772 | US$5.305.545 | 549.652.770.159.583 ELON |
| 485 |  0x0.ai 0x0 | US$0,07559 | -5,31% | -8,76% | US$65.652.729 | US$301.170 | 868.563.455 0x0 |
| 486 |  Avail AVAIL | US$0,01935 | 0,98% | -2,21% | US$65.872.694 | US$5.443.046 | 3.403.518.313 AVAIL |
| 487 |  BugsCoin BGSC | US$0,005680 | -2,10% | -15,18% | US$65.677.819 | US$9.627.371 | 11.563.499.503 BGSC |
| 488 |  Metal DAO MTL | US$0,7633 | -1,19% | -10,88% | US$65.753.764 | US$1.765.541 | 86.147.287 MTL |
| 489 |  Solv Protocol SOLV | US$0,04391 | 6,06% | 4,50% | US$65.097.662 | US$18.497.132 | 1.482.600.000 SOLV |
| 490 |  Lista DAO LISTA | US$0,3048 | -0,27% | 11,19% | US$65.798.487 | US$30.214.786 | 215.884.832 LISTA |
| 491 |  Bounce Token AUCTION | US$10,76 | -8,22% | -6,24% | US$65.531.680 | US$86.570.138 | 6.090.248 AUCTION |
| 492 |  Liqwid Finance LQ | US$3,24 | 0,49% | -12,63% | US$65.252.083 | US$13.369,14 | 20.142.394 LQ |
| 493 |  Pax Dollar USDP | US$0,9995 | -0,02% | -0,03% | US$64.924.102 | US$2.420.216 | 64.953.459 USDP |
| 494 |  Comedian BAN | US$0,06480 | 1,08% | -0,65% | US$64.799.019 | US$7.261.109 | 999.961.859 BAN |
| 495 |  Eurite EURI | US$1,16 | -0,39% | -1,61% | US$64.226.908 | US$12.582.137 | 55.601.743 EURI |
| 496 |  API3 API3 | US$0,7403 | -0,52% | -13,22% | US$63.976.569 | US$19.576.536 | 86.421.978 API3 |
| 497 |  Global Commercial Business GCB | US$0,05234 | 2,16% | 0,68% | US$62.898.840 | US$35.758,08 | 1.201.844.746 GCB |
| 498 |  DeFi Pulse Index DPI | US$112,45 | -3,55% | -5,54% | US$62.855.251 | US$315,73 | 558.983 DPI |
| 499 |  Solidus Ai Tech AITECH | US$0,04034 | -2,92% | -13,44% | US$62.817.254 | US$13.014.988 | 1.557.122.728 AITECH |
| 500 |  Nillion NIL | US$0,3227 | 4,95% | -9,05% | US$62.965.581 | US$26.274.367 | 195.150.000 NIL |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.