Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vine Coin VINE | US$0,1333 | -5,54% | 199,01% | US$133.291.185 | US$366.308.965 | 999.994.104 VINE |
| 302 |  Alchemist AI ALCH | US$0,1548 | 14,96% | 7,60% | US$131.541.140 | US$20.851.338 | 850.000.000 ALCH |
| 303 |  Freysa FAI | US$0,01603 | 0,04% | -7,17% | US$131.318.709 | US$3.281.006 | 8.189.700.000 FAI |
| 304 |  Osmosis OSMO | US$0,1783 | -1,55% | -11,54% | US$131.646.541 | US$6.061.662 | 738.299.000 OSMO |
| 305 |  FUNToken FUN | US$0,01194 | -3,56% | -28,39% | US$129.076.144 | US$13.795.669 | 10.806.201.658 FUN |
| 306 |  Ontology ONT | US$0,1419 | 0,02% | -12,57% | US$129.781.045 | US$10.541.196 | 914.697.857 ONT |
| 307 |  Blast BLAST | US$0,003087 | -1,81% | -2,68% | US$132.194.668 | US$15.627.102 | 42.817.137.237 BLAST |
| 308 |  Nano XNO | US$0,9716 | 0,99% | -7,23% | US$129.464.669 | US$1.171.920 | 133.248.297 XNO |
| 309 |  AUSD AUSD | US$0,9995 | -0,02% | -0,01% | US$128.836.370 | US$20.772.440 | 128.905.817 AUSD |
| 310 |  aixbt AIXBT | US$0,1341 | -2,50% | -23,01% | US$128.587.572 | US$43.783.299 | 959.171.353 AIXBT |
| 311 |  Aleo ALEO | US$0,2854 | -9,96% | -22,07% | US$127.063.202 | US$10.659.689 | 445.148.816 ALEO |
| 312 |  COTI COTI | US$0,05587 | -3,31% | -15,41% | US$126.250.849 | US$15.046.328 | 2.259.783.335 COTI |
| 313 |  Waves WAVES | US$1,06 | -1,82% | -10,27% | US$125.918.590 | US$21.185.016 | 118.409.866 WAVES |
| 314 |  Solar SXP | US$0,1931 | -1,92% | -13,73% | US$125.682.442 | US$7.099.359 | 650.899.508 SXP |
| 315 |  Big Time BIGTIME | US$0,06459 | 0,53% | -8,28% | US$126.214.885 | US$27.424.303 | 1.954.220.142 BIGTIME |
| 316 |  SKALE SKL | US$0,02117 | -0,83% | -11,00% | US$125.378.073 | US$12.454.710 | 5.922.102.671 SKL |
| 317 |  ssv.network SSV | US$9,25 | -1,00% | -17,43% | US$123.640.010 | US$23.834.145 | 13.371.822 SSV |
| 318 |  Magic Eden ME | US$0,8164 | -1,27% | -15,69% | US$123.476.752 | US$16.235.283 | 151.237.217 ME |
| 319 |  Gravity (by Galxe) G | US$0,01269 | -1,54% | -13,61% | US$122.883.505 | US$7.904.178 | 9.682.540.000 G |
| 320 |  Request REQ | US$0,1474 | -0,89% | -2,58% | US$121.498.745 | US$3.880.696 | 824.196.889 REQ |
| 321 |  Loopring LRC | US$0,08864 | 1,12% | -13,61% | US$121.177.007 | US$15.419.710 | 1.367.078.406 LRC |
| 322 |  Subsquid SQD | US$0,1733 | -5,50% | 23,40% | US$121.330.863 | US$65.424.553 | 700.148.773 SQD |
| 323 |  Constellation DAG | US$0,04161 | -6,53% | -13,78% | US$119.555.831 | US$3.017.736 | 2.873.448.318 DAG |
| 324 |  Space and Time SXT | US$0,08617 | -3,84% | -5,33% | US$120.632.234 | US$23.873.200 | 1.400.000.000 SXT |
| 325 |  Bio Protocol BIO | US$0,07322 | 11,99% | 7,13% | US$118.865.829 | US$161.143.409 | 1.623.389.884 BIO |
| 326 |  Arkham ARKM | US$0,5262 | -1,19% | -16,57% | US$118.453.645 | US$57.451.210 | 225.100.000 ARKM |
| 327 |  Destra Network DSYNC | US$0,1208 | -9,52% | -10,22% | US$117.740.172 | US$12.847.662 | 974.947.710 DSYNC |
| 328 |  Yala YU | US$0,9996 | 0,01% | 0,00% | US$118.006.158 | US$1.007.353 | 118.054.733 YU |
| 329 |  Storj STORJ | US$0,2828 | 0,90% | -12,81% | US$117.076.821 | US$11.768.659 | 413.973.379 STORJ |
| 330 |  io.net IO | US$0,6835 | -1,20% | -19,16% | US$117.447.602 | US$36.867.879 | 171.840.558 IO |
| 331 |  Ribbita by Virtuals TIBBIR | US$0,1169 | 7,33% | 27,41% | US$116.941.900 | US$5.890.419 | 1.000.000.000 TIBBIR |
| 332 |  GOHOME GOHOME | US$232,86 | -1,77% | -11,69% | US$116.404.518 | US$9.075.397 | 499.895 GOHOME |
| 333 |  Terra LUNA | US$0,1636 | -0,69% | -12,92% | US$116.158.319 | US$17.362.875 | 709.984.439 LUNA |
| 334 |  ViciCoin VCNT | US$19,05 | 0,28% | -3,57% | US$116.009.458 | US$202.767 | 6.089.112 VCNT |
| 335 |  UMA UMA | US$1,30 | -0,61% | -19,40% | US$115.822.873 | US$11.680.879 | 88.857.211 UMA |
| 336 |  Stronghold SHx SHX | US$0,01996 | -0,04% | -13,50% | US$115.672.974 | US$1.896.519 | 5.793.905.044 SHX |
| 337 |  Band Protocol BAND | US$0,7068 | -2,13% | -10,08% | US$115.872.630 | US$8.710.976 | 163.931.925 BAND |
| 338 |  SwftCoin SWFTC | US$0,01156 | 0,19% | -9,30% | US$115.579.980 | US$2.384.156 | 10.000.000.000 SWFTC |
| 339 |  Noble Dollar USDN | US$0,9959 | -0,22% | 0,00% | US$114.457.216 | - | 114.930.621 USDN |
| 340 |  Clearpool CPOOL | US$0,1444 | -1,18% | -16,15% | US$114.278.204 | US$5.010.697 | 791.196.755 CPOOL |
| 341 |  RyuJin RYU | US$0,0000001200 | 236,63% | 1,00% | US$112.395.348 | US$711.390 | 963.849.991.678.536 RYU |
| 342 |  Rollbit Coin RLB | US$0,05613 | -2,80% | 11,30% | US$111.910.045 | US$1.124.590 | 1.993.722.280 RLB |
| 343 |  World Mobile Token WMTX | US$0,1592 | -1,03% | -13,78% | US$111.868.302 | US$3.652.263 | 702.774.077 WMTX |
| 344 |  Verge XVG | US$0,006703 | -1,28% | -14,93% | US$110.746.342 | US$5.847.498 | 16.521.951.236 XVG |
| 345 |  Hive HIVE | US$0,2275 | -1,23% | -13,33% | US$109.799.580 | US$3.865.435 | 482.597.174 HIVE |
| 346 |  Metis METIS | US$16,88 | 0,36% | -13,53% | US$109.674.840 | US$15.504.871 | 6.498.834 METIS |
| 347 |  Biconomy BICO | US$0,1119 | -1,96% | -6,45% | US$108.492.573 | US$13.252.023 | 969.714.187 BICO |
| 348 |  CROSS CROSS | US$0,3123 | -6,83% | -3,49% | US$109.303.507 | US$22.448.664 | 350.000.000 CROSS |
| 349 |  Goatseus Maximus GOAT | US$0,1087 | -0,19% | -30,16% | US$108.736.000 | US$30.167.025 | 999.992.261 GOAT |
| 350 |  BORA BORA | US$0,09839 | -0,77% | -9,45% | US$108.202.384 | US$1.183.818 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.