Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3690 | -2,87% | -8,48% | US$372.501.473 | US$14.678.386 | 1.009.620.420 AXL |
| 152 |  Movement MOVE | US$0,1408 | -1,76% | -24,74% | US$366.061.636 | US$48.746.453 | 2.600.000.000 MOVE |
| 153 |  LayerZero ZRO | US$1,84 | -0,68% | -18,83% | US$359.077.126 | US$33.986.511 | 195.014.027 ZRO |
| 154 |  Gnosis GNO | US$133,83 | -4,34% | -11,09% | US$353.179.628 | US$6.733.859 | 2.639.013 GNO |
| 155 |  Terra Classic LUNC | US$0,00006036 | 0,12% | -12,78% | US$338.303.487 | US$9.586.249 | 5.604.996.684.017 LUNC |
| 156 |  Dog (Bitcoin) DOG | US$0,003325 | -0,63% | -18,75% | US$332.490.393 | US$11.767.067 | 100.000.000.000 DOG |
| 157 |  Trust Wallet Token TWT | US$0,7949 | -0,67% | -4,15% | US$331.197.800 | US$11.117.791 | 416.649.900 TWT |
| 158 |  Creditcoin CTC | US$0,7182 | -1,64% | -8,78% | US$329.965.308 | US$11.489.696 | 459.416.053 CTC |
| 159 |  Popcat (SOL) POPCAT | US$0,3371 | -1,70% | -30,32% | US$330.348.240 | US$54.948.162 | 979.973.185 POPCAT |
| 160 |  Turbo TURBO | US$0,004749 | -2,50% | -16,10% | US$327.706.740 | US$34.420.421 | 69.000.000.000 TURBO |
| 161 |  Akash Network AKT | US$1,30 | -1,00% | -12,97% | US$322.855.346 | US$12.430.903 | 248.285.795 AKT |
| 162 |  Amp AMP | US$0,003741 | -1,57% | -10,99% | US$315.100.424 | US$14.018.367 | 84.231.647.791 AMP |
| 163 |  Moca Network MOCA | US$0,08534 | 0,84% | -7,15% | US$309.349.782 | US$23.861.268 | 3.625.086.418 MOCA |
| 164 |  KAITO KAITO | US$1,26 | -1,53% | -25,09% | US$303.466.379 | US$30.955.858 | 241.388.889 KAITO |
| 165 |  ZORA ZORA | US$0,09179 | 19,49% | 138,79% | US$294.960.734 | US$234.799.021 | 3.213.372.576 ZORA |
| 166 |  cat in a dogs world MEW | US$0,003296 | -2,73% | -21,51% | US$293.004.105 | US$35.132.231 | 88.888.888.888 MEW |
| 167 |  FTX Token FTT | US$0,8893 | -1,91% | -16,82% | US$292.480.300 | US$8.396.197 | 328.895.104 FTT |
| 168 |  Useless Coin USELESS | US$0,2931 | -13,99% | -12,58% | US$293.082.071 | US$66.753.694 | 999.927.879 USELESS |
| 169 |  Safe SAFE | US$0,4690 | -1,15% | -13,06% | US$284.717.295 | US$11.516.533 | 607.031.526 SAFE |
| 170 |  Livepeer LPT | US$6,62 | -1,28% | -14,38% | US$283.465.333 | US$25.131.434 | 42.850.640 LPT |
| 171 |  Nervos Network CKB | US$0,006085 | 5,81% | 7,11% | US$285.817.466 | US$236.459.723 | 46.971.511.817 CKB |
| 172 |  Velo VELO | US$0,01590 | -2,44% | -17,40% | US$279.288.949 | US$31.060.435 | 17.563.876.115 VELO |
| 173 |  Frax (prev. FXS) FRAX | US$3,14 | -3,24% | -16,53% | US$278.944.167 | US$18.899.019 | 88.759.213 FRAX |
| 174 |  Golem GLM | US$0,2811 | 0,36% | -2,20% | US$281.056.116 | US$28.323.431 | 1.000.000.000 GLM |
| 175 |  Decred DCR | US$16,07 | -2,52% | -8,24% | US$272.154.931 | US$3.125.918 | 16.932.587 DCR |
| 176 |  Cheems (cheems.pet) CHEEMS | US$0,000001400 | 4,77% | 0,34% | US$262.855.894 | US$7.486.646 | 187.495.034.775.398 CHEEMS |
| 177 |  Dash DASH | US$21,20 | -2,26% | -16,63% | US$262.027.999 | US$29.767.535 | 12.357.035 DASH |
| 178 |  Theta Fuel TFUEL | US$0,03708 | -2,16% | -9,11% | US$260.355.890 | US$3.091.078 | 7.021.156.532 TFUEL |
| 179 |  MANTRA OM | US$0,2537 | -2,83% | -19,14% | US$259.058.403 | US$82.567.255 | 1.021.017.879 OM |
| 180 |  Kusama KSM | US$15,24 | -1,26% | -12,10% | US$256.610.976 | US$12.941.171 | 16.833.777 KSM |
| 181 |  Mina MINA | US$0,2029 | -1,04% | -14,80% | US$252.511.782 | US$18.193.869 | 1.244.330.410 MINA |
| 182 |  Basic Attention Token BAT | US$0,1685 | 6,24% | -1,36% | US$252.025.003 | US$40.235.847 | 1.495.668.357 BAT |
| 183 |  Peanut the Squirrel PNUT | US$0,2491 | -4,09% | -24,41% | US$249.021.967 | US$111.600.908 | 999.852.082 PNUT |
| 184 |  Berachain BERA | US$2,01 | -3,98% | -17,77% | US$245.851.341 | US$45.636.572 | 122.022.729 BERA |
| 185 |  SafePal SFP | US$0,4851 | 0,33% | -8,35% | US$242.563.663 | US$4.550.557 | 500.000.000 SFP |
| 186 |  Toshi TOSHI | US$0,0005783 | 0,18% | -18,18% | US$243.287.267 | US$22.860.817 | 420.689.998.923 TOSHI |
| 187 |  OriginTrail TRAC | US$0,4828 | -6,03% | -5,38% | US$241.393.296 | US$2.809.023 | 499.997.998 TRAC |
| 188 |  SushiSwap SUSHI | US$0,8657 | 1,30% | -13,36% | US$238.355.441 | US$47.336.458 | 275.346.999 SUSHI |
| 189 |  Blur BLUR | US$0,09654 | -1,22% | -11,69% | US$236.003.216 | US$25.492.393 | 2.444.737.537 BLUR |
| 190 |  Qtum QTUM | US$2,22 | 0,10% | -12,39% | US$234.669.052 | US$60.303.040 | 105.745.795 QTUM |
| 191 |  Baby Doge Coin BabyDoge | - | -2,76% | -13,21% | US$230.141.574 | US$17.684.114 | 167.763.085.170.971.648 BabyDoge |
| 192 |  Ravencoin RVN | US$0,01479 | -2,42% | -8,97% | US$228.039.120 | US$17.875.363 | 15.417.688.505 RVN |
| 193 |  Zilliqa ZIL | US$0,01171 | 0,06% | -13,65% | US$228.251.443 | US$15.813.306 | 19.492.818.147 ZIL |
| 194 |  0x Protocol ZRX | US$0,2571 | -0,88% | -14,34% | US$218.147.233 | US$21.259.224 | 848.396.563 ZRX |
| 195 |  IoTeX IOTX | US$0,02271 | 0,45% | -12,01% | US$214.425.359 | US$7.906.790 | 9.441.368.979 IOTX |
| 196 |  Synthetix SNX | US$0,6222 | -1,42% | -15,57% | US$213.688.865 | US$13.953.755 | 343.466.217 SNX |
| 197 |  EURC EURC | US$1,15 | -0,49% | -1,62% | US$210.132.468 | US$52.422.160 | 182.011.163 EURC |
| 198 |  ORDI ORDI | US$10,05 | -5,86% | -11,75% | US$210.962.342 | US$106.578.391 | 21.000.000 ORDI |
| 199 |  Alchemy Pay ACH | US$0,02249 | 0,71% | -11,44% | US$209.432.487 | US$85.423.128 | 9.310.869.863 ACH |
| 200 |  Gas GAS | US$3,23 | 0,06% | -8,28% | US$209.761.786 | US$9.873.744 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.