Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/07/2025

Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$1,920,80%-13,43%US$688.001.811US$46.225.826358.895.184 JTO
102Zcash Zcash ZECUS$40,43-0,22%-8,21%US$652.611.868US$131.134.77416.141.307 ZEC
103Flow Flow FLOWUS$0,39420,09%-11,12%US$629.822.438US$29.746.6881.597.822.121 FLOW
104DeXe DeXe DEXEUS$7,330,00%-1,06%US$613.881.509US$6.707.88983.733.426 DEXE
105Helium Helium HNTUS$3,24-6,74%-14,52%US$601.821.160US$11.855.112185.762.841 HNT
106AB AB ABUS$0,008517-0,14%-1,21%US$596.149.935US$60.606.79169.994.379.908 AB
107Decentraland Decentraland MANAUS$0,3023-0,07%-14,92%US$595.460.194US$39.283.2571.969.729.010 MANA
108Walrus Walrus WALUS$0,4273-3,19%-11,73%US$589.971.233US$32.191.4591.380.833.333 WAL
109Morpho Morpho MORPHOUS$1,802,52%-11,28%US$581.971.244US$30.680.419322.901.721 MORPHO
110Ripple USD Ripple USD RLUSDUS$0,9996-0,01%-0,01%US$577.519.717US$47.129.354577.743.524 RLUSD
111USDD USDD USDDUS$0,99960,00%-0,09%US$564.891.312US$7.765.107565.130.384 USDD
112Maple Finance Maple Finance SYRUPUS$0,4740-4,47%7,16%US$565.184.026US$105.924.6371.192.423.984 SYRUP
113DeepBook Protocol DeepBook Protocol DEEPUS$0,1673-3,77%-15,38%US$558.227.818US$30.588.4183.337.000.000 DEEP
114Bitcoin SV Bitcoin SV BSVUS$27,93-1,60%-8,66%US$555.830.404US$55.093.35919.899.053 BSV
115Mog Coin Mog Coin MOGUS$0,000001420-3,00%-11,69%US$556.346.705US$35.291.126390.567.526.433.217 MOG
116BUILDon BUILDon BUS$0,543716,77%0,22%US$543.735.292US$37.207.0401.000.000.000 B
117Onyxcoin Onyxcoin XCNUS$0,016051,66%-13,52%US$549.777.261US$28.839.83534.259.922.925 XCN
118Core Core COREUS$0,5359-0,51%-11,15%US$539.439.464US$14.076.6901.006.671.338 CORE
119MemeCore MemeCore MUS$0,34046,54%-11,07%US$537.639.873US$19.636.6231.579.304.706 M
120Brett (Based) Brett (Based) BRETTUS$0,05282-3,02%-20,19%US$523.428.902US$35.383.2999.910.236.395 BRETT
121SuperVerse SuperVerse SUPERUS$0,83950,43%-2,38%US$516.039.288US$19.486.771614.662.617 SUPER
122APENFT APENFT NFTUS$0,00000051008,04%11,69%US$511.254.575US$645.351.875999.990.000.000.000 NFT
123ether.fi ether.fi ETHFIUS$1,214,46%-6,94%US$506.693.938US$132.920.791419.911.970 ETHFI
124Reserve Rights Reserve Rights RSRUS$0,0084941,86%-13,70%US$498.813.548US$27.259.04858.723.010.676 RSR
125Arweave Arweave ARUS$7,613,82%-8,76%US$499.593.833US$67.716.24965.652.466 AR
126TrueUSD TrueUSD TUSDUS$0,9969-0,03%-0,14%US$492.969.767US$67.281.250494.515.083 TUSD
127THORChain THORChain RUNEUS$1,40-0,73%-15,96%US$491.091.609US$90.071.687351.420.253 RUNE
128ApeCoin ApeCoin APEUS$0,61611,09%-14,75%US$463.714.836US$42.804.236752.651.515 APE
129Zebec Network Zebec Network ZBCNUS$0,00526917,93%26,48%US$468.434.029US$78.277.59188.909.141.280 ZBCN
130Neo Neo NEOUS$6,502,28%-11,87%US$458.742.654US$54.774.90870.538.831 NEO
131Starknet Starknet STRKUS$0,1274-0,52%-14,20%US$457.831.007US$38.854.3883.594.239.418 STRK
132AIOZ Network AIOZ Network AIOZUS$0,3772-3,72%-18,82%US$449.960.655US$11.452.6591.192.748.516 AIOZ
133dYdX dYdX DYDXUS$0,5943-1,04%-12,74%US$447.844.423US$17.556.275753.518.481 DYDX
134Compound Compound COMPUS$47,60-1,43%-9,95%US$447.196.695US$55.609.9369.395.611 COMP
135Convex Finance Convex Finance CVXUS$4,48-15,87%-7,09%US$441.991.923US$76.572.67698.665.850 CVX
136eCash eCash XECUS$0,00002187-0,74%-9,63%US$435.210.425US$11.294.98419.899.079.672.582 XEC
137MultiversX MultiversX EGLDUS$15,32-2,42%-15,66%US$436.321.391US$20.610.48928.483.413 EGLD
138Sun [New] Sun [New] SUNUS$0,0224211,21%18,07%US$429.440.230US$156.371.58019.152.857.312 SUN
139WEMIX WEMIX WEMIXUS$0,9363-10,77%-8,30%US$424.759.858US$9.263.885453.672.693 WEMIX
140ZKsync ZKsync ZKUS$0,057983,13%-6,61%US$424.954.728US$32.623.9887.329.749.010 ZK
141Kava Kava KAVAUS$0,3899-0,52%-9,91%US$422.178.869US$9.708.5011.082.853.140 KAVA
142EigenLayer EigenLayer EIGENUS$1,311,73%-12,08%US$415.718.082US$107.943.505316.928.967 EIGEN
143Axie Infinity Axie Infinity AXSUS$2,42-1,10%-16,35%US$402.891.720US$32.123.187166.405.418 AXS
144Chiliz Chiliz CHZUS$0,041230,21%-10,85%US$401.898.455US$54.162.3429.747.206.231 CHZ
145Wormhole Wormhole WUS$0,083221,63%-12,06%US$390.328.794US$48.533.2144.690.558.483 W
146Aethir Aethir ATHUS$0,036395,58%3,75%US$387.148.643US$54.208.37110.639.017.677 ATH
1471inch Network 1inch Network 1INCHUS$0,27351,58%-12,32%US$381.681.327US$21.067.3501.395.304.680 1INCH
148JUST JUST JSTUS$0,039377,73%2,72%US$389.766.047US$255.697.6839.900.000.000 JST
149Ronin Ronin RONUS$0,5473-0,84%-8,34%US$379.345.176US$7.319.259693.121.120 RON
150Beam Beam BEAMUS$0,007677-2,50%-15,35%US$379.752.156US$16.143.12749.466.004.168 BEAM

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan