Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | -0,06% | 1,89% | US$2.001.119.098 | US$62.092.676 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,05 | -0,22% | -4,09% | US$1.635.326.396 | US$24.235.601 | 323.724.047 JLP |
| 203 |  Falcon USD USDf | US$0,9997 | 0,01% | 0,00% | US$1.072.006.611 | US$23.855.706 | 1.072.352.323 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,28% | 0,03% | US$688.175.425 | US$1.366.257 | 627.771.537 USDY |
| 205 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,01% | US$653.784.414 | US$671.906 | 655.278.923 USD0 |
| 206 |  Loaded Lions LION | US$0,02034 | -3,84% | 6,27% | US$627.323.296 | US$1.285.624 | 30.845.220.686 LION |
| 207 |  Fellaz FLZ | US$1,25 | -0,66% | -1,45% | US$591.235.092 | US$21.819.203 | 471.874.940 FLZ |
| 208 |  Zeebu ZBU | US$2,15 | -3,22% | -22,46% | US$556.352.461 | US$511.895 | 258.970.840 ZBU |
| 209 |  Beldex BDX | US$0,07589 | 0,16% | 2,68% | US$542.430.636 | US$3.172.074 | 7.147.507.681 BDX |
| 210 |  Keeta KTA | US$1,24 | 11,00% | 52,15% | US$505.443.244 | US$26.422.769 | 406.082.879 KTA |
| 211 |  Telcoin TEL | US$0,005330 | -5,35% | -19,15% | US$485.099.909 | US$2.375.053 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3565 | 0,49% | 4,10% | US$415.685.167 | US$10.636.554 | 1.166.156.202 SAROS |
| 213 |  Olympus v2 OHM | US$22,38 | 0,35% | 1,18% | US$351.820.658 | US$120.566 | 15.719.487 OHM |
| 214 |  Qubic QUBIC | US$0,000002800 | 18,39% | 26,63% | US$340.891.357 | US$23.465.082 | 121.847.819.720.524 QUBIC |
| 215 |  Global Dollar USDG | US$1,0000 | 0,03% | 0,01% | US$311.528.766 | US$4.559.143 | 311.539.500 USDG |
| 216 |  Legacy Frax Dollar FRAX | US$0,9994 | -0,01% | -0,03% | US$299.467.849 | US$1.109.958 | 299.640.638 FRAX |
| 217 |  UPCX UPC | US$3,00 | -0,17% | -8,74% | US$278.392.837 | US$1.156.315 | 92.667.607 UPC |
| 218 |  Snek SNEK | US$0,003525 | 0,90% | -12,98% | US$262.830.488 | US$2.252.746 | 74.562.017.101 SNEK |
| 219 |  Euler EUL | US$13,38 | -1,45% | 17,20% | US$263.752.023 | US$1.243.278 | 19.713.613 EUL |
| 220 |  SwissBorg BORG | US$0,2634 | 0,51% | -9,20% | US$258.781.080 | US$403.233 | 982.602.443 BORG |
| 221 |  Rekt (rektcoin.com) REKT | US$0,0000009500 | -0,63% | 50,24% | US$242.022.888 | US$8.385.149 | 255.779.582.700.005 REKT |
| 222 |  WhiteRock WHITE | US$0,0003612 | -19,97% | -19,26% | US$234.747.684 | US$1.068.052 | 650.000.000.000 WHITE |
| 223 |  Cheelee CHEEL | US$4,06 | -0,08% | -4,15% | US$230.538.670 | US$3.546.699 | 56.824.998 CHEEL |
| 224 |  Nexusmind NMD | US$21,58 | 16,13% | 124,64% | US$221.376.174 | US$46.292,65 | 10.257.502 NMD |
| 225 |  MX Token MX | US$2,21 | 0,33% | -0,39% | US$206.384.805 | US$6.806.985 | 93.475.334 MX |
| 226 |  Grass GRASS | US$0,8246 | -1,41% | -27,46% | US$201.120.413 | US$30.281.814 | 243.905.091 GRASS |
| 227 |  Astar ASTR | US$0,02462 | -1,56% | -13,35% | US$200.440.521 | US$10.283.134 | 8.141.070.120 ASTR |
| 228 |  CoW Protocol COW | US$0,4042 | 0,34% | -9,33% | US$200.207.389 | US$13.784.481 | 495.331.761 COW |
| 229 |  Drift DRIFT | US$0,5635 | -0,04% | -13,08% | US$195.730.711 | US$24.907.325 | 347.331.379 DRIFT |
| 230 |  Oasis ROSE | US$0,02684 | -1,12% | -17,25% | US$198.717.756 | US$10.948.037 | 7.404.322.242 ROSE |
| 231 |  Notcoin NOT | US$0,001994 | -0,79% | -16,57% | US$198.244.489 | US$25.002.849 | 99.433.648.841 NOT |
| 232 |  Plume PLUME | US$0,09834 | -4,63% | -20,74% | US$196.685.274 | US$32.068.994 | 2.000.000.000 PLUME |
| 233 |  GoМining GOMINING | US$0,4761 | -1,46% | 4,52% | US$193.944.131 | US$15.643.000 | 407.379.743 GOMINING |
| 234 |  Non-Playable Coin NPC | US$0,02584 | -6,83% | -11,16% | US$193.799.405 | US$6.926.934 | 7.500.911.786 NPC |
| 235 |  Official Melania Meme MELANIA | US$0,2297 | 1,10% | -9,06% | US$193.518.620 | US$6.539.845 | 842.497.854 MELANIA |
| 236 |  Celo CELO | US$0,3361 | -0,12% | -12,54% | US$193.574.963 | US$19.544.349 | 576.029.507 CELO |
| 237 |  SPACE ID ID | US$0,1774 | -2,03% | -12,76% | US$192.818.768 | US$13.819.154 | 1.087.139.535 ID |
| 238 |  Legacy Token LGCT | US$1,81 | -0,20% | -2,63% | US$192.305.711 | US$6.649.787 | 106.139.449 LGCT |
| 239 |  Ailey ALE | US$0,5325 | 0,13% | -1,24% | US$188.974.504 | US$3.670.901 | 354.895.833 ALE |
| 240 |  ZetaChain ZETA | US$0,2047 | -2,28% | -16,39% | US$189.588.944 | US$20.993.993 | 926.187.500 ZETA |
| 241 |  Omni Network OMNI | US$5,11 | 101,82% | 90,86% | US$176.133.888 | US$912.047.752 | 34.468.488 OMNI |
| 242 |  VeThor Token VTHO | US$0,002016 | 1,02% | -9,10% | US$186.044.716 | US$5.561.493 | 92.282.071.771 VTHO |
| 243 |  yearn.finance YFI | US$5.455,39 | 0,16% | -11,17% | US$184.393.553 | US$22.275.787 | 33.800 YFI |
| 244 |  EthereumPoW ETHW | US$1,70 | 1,16% | -9,19% | US$183.762.078 | US$12.369.996 | 107.818.999 ETHW |
| 245 |  NEXPACE NXPC | US$0,9615 | -4,25% | -11,75% | US$182.776.297 | US$44.621.875 | 190.086.208 NXPC |
| 246 |  Moo Deng (moodengsol.com) MOODENG | US$0,1835 | -3,83% | -18,42% | US$181.656.896 | US$105.319.735 | 989.971.791 MOODENG |
| 247 |  Wilder World WILD | US$0,4635 | 7,10% | 63,46% | US$179.971.684 | US$4.472.501 | 388.296.539 WILD |
| 248 |  Venom VENOM | US$0,1821 | -1,39% | -13,29% | US$180.076.538 | US$685.730 | 988.919.270 VENOM |
| 249 |  Threshold T | US$0,01782 | 2,69% | -10,39% | US$180.560.742 | US$14.297.058 | 10.130.273.408 T |
| 250 |  Holo HOT | US$0,001025 | 0,73% | -13,43% | US$179.378.428 | US$9.959.814 | 175.017.942.526 HOT |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.