Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Siacoin SC | US$0,003195 | -2,56% | -11,99% | US$179.012.133 | US$9.251.562 | 56.025.636.522 SC |
| 252 |  Ultima ULTIMA | US$4.632,03 | -6,09% | -14,44% | US$173.279.429 | US$16.229.536 | 37.409 ULTIMA |
| 253 |  Caldera ERA | US$1,21 | -5,21% | -3,94% | US$178.962.757 | US$1.427.896.836 | 148.500.000 ERA |
| 254 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004224 | -1,84% | -22,83% | US$177.715.509 | US$56.575.293 | 420.684.643.940 NEIRO |
| 255 |  Sologenic SOLO | US$0,4331 | 2,49% | -12,28% | US$172.694.186 | US$3.259.412 | 398.776.003 SOLO |
| 256 |  Sahara AI SAHARA | US$0,08311 | -3,76% | -4,43% | US$169.534.264 | US$123.896.309 | 2.040.000.000 SAHARA |
| 257 |  UXLINK UXLINK | US$0,3574 | -0,62% | -17,17% | US$171.431.322 | US$24.471.247 | 479.713.462 UXLINK |
| 258 |  aelf ELF | US$0,2180 | -1,54% | -11,16% | US$169.119.082 | US$4.966.541 | 775.619.828 ELF |
| 259 |  Prom PROM | US$9,06 | 1,10% | 1,33% | US$165.415.849 | US$6.307.534 | 18.250.000 PROM |
| 260 |  Ankr ANKR | US$0,01657 | -0,60% | -12,46% | US$165.749.141 | US$16.270.304 | 10.000.000.000 ANKR |
| 261 |  Aura AURA | US$0,1715 | -2,93% | -27,53% | US$165.202.496 | US$5.701.718 | 963.288.620 AURA |
| 262 |  Gigachad GIGA | US$0,01784 | -6,62% | -22,43% | US$165.939.190 | US$8.047.759 | 9.302.411.888 GIGA |
| 263 |  48 Club Token KOGE | US$48,00 | -0,01% | -0,04% | US$162.633.229 | US$2.040.826.389 | 3.388.228 KOGE |
| 264 |  DigiByte DGB | US$0,009114 | -1,22% | -8,83% | US$162.428.542 | US$2.511.975 | 17.821.996.349 DGB |
| 265 |  Harmony ONE | US$0,01102 | 0,12% | -17,48% | US$161.640.777 | US$13.072.147 | 14.668.783.710 ONE |
| 266 |  Staika STIK | US$1,28 | 3,60% | -3,83% | US$160.214.096 | US$167.553 | 125.640.289 STIK |
| 267 |  Elixir deUSD DEUSD | US$0,9999 | -0,03% | 0,05% | US$158.246.977 | US$2.755.570 | 158.264.834 DEUSD |
| 268 |  Rocket Pool RPL | US$7,32 | 6,43% | -0,94% | US$157.608.255 | US$17.692.284 | 21.545.353 RPL |
| 269 |  VVS Finance VVS | US$0,000003220 | 3,90% | 14,16% | US$157.171.551 | US$831.459 | 48.760.478.446.571 VVS |
| 270 |  ai16z AI16Z | US$0,1430 | -0,49% | -29,36% | US$157.268.595 | US$70.423.568 | 1.099.998.376 AI16Z |
| 271 |  Graphite Protocol GP | US$4,85 | -10,26% | 27,71% | US$151.472.710 | US$18.655.571 | 31.256.763 GP |
| 272 |  Altlayer ALT | US$0,03824 | 4,79% | 1,00% | US$152.796.489 | US$152.628.977 | 3.995.946.628 ALT |
| 273 |  ICON ICX | US$0,1386 | -0,91% | -12,45% | US$148.454.634 | US$3.530.814 | 1.071.097.271 ICX |
| 274 |  Casper CSPR | US$0,01116 | -0,80% | -16,36% | US$148.214.701 | US$6.461.199 | 13.283.244.242 CSPR |
| 275 |  Orca ORCA | US$2,49 | 1,72% | -9,10% | US$149.067.597 | US$51.875.209 | 59.957.253 ORCA |
| 276 |  HashKey Platform Token HSK | US$0,5798 | 9,11% | 6,04% | US$144.939.129 | US$21.012.636 | 249.980.009 HSK |
| 277 |  Polymesh POLYX | US$0,1482 | -1,95% | -12,60% | US$145.648.917 | US$6.189.363 | 982.982.085 POLYX |
| 278 |  Horizen ZEN | US$8,36 | -0,60% | -14,29% | US$145.000.916 | US$15.087.550 | 17.338.526 ZEN |
| 279 |  Centrifuge CFG | US$0,2565 | -0,42% | 6,04% | US$144.379.991 | US$3.589.773 | 562.823.957 CFG |
| 280 |  ZIGChain ZIG | US$0,1028 | 1,48% | -13,29% | US$144.810.900 | US$4.579.758 | 1.408.940.795 ZIG |
| 281 |  GMT GMT | US$0,04822 | 0,62% | -17,82% | US$144.267.490 | US$24.154.865 | 2.992.096.817 GMT |
| 282 |  Metaplex MPLX | US$0,1737 | -0,09% | 7,94% | US$144.177.544 | US$5.331.732 | 830.183.627 MPLX |
| 283 |  Chia XCH | US$9,94 | 2,56% | -13,31% | US$143.259.433 | US$7.560.962 | 14.411.726 XCH |
| 284 |  STASIS EURO EURS | US$1,15 | -0,65% | -1,21% | US$143.157.833 | US$675,75 | 124.125.940 EURS |
| 285 |  Kadena KDA | US$0,4408 | -0,49% | -19,12% | US$143.172.360 | US$10.688.676 | 324.834.175 KDA |
| 286 |  Status SNT | US$0,02940 | -1,93% | -11,58% | US$140.959.429 | US$14.635.367 | 4.794.253.731 SNT |
| 287 |  XPR Network XPR | US$0,005041 | 4,19% | 0,50% | US$140.542.043 | US$5.948.443 | 27.880.868.626 XPR |
| 288 |  XYO XYO | US$0,01041 | -1,77% | -10,19% | US$140.266.460 | US$8.847.169 | 13.476.747.692 XYO |
| 289 |  Enjin Coin ENJ | US$0,07479 | -1,49% | -18,28% | US$139.705.426 | US$15.200.784 | 1.867.929.658 ENJ |
| 290 |  Vana VANA | US$4,63 | -1,52% | -16,33% | US$139.178.694 | US$13.118.545 | 30.084.000 VANA |
| 291 |  Kamino Finance KMNO | US$0,05707 | 1,00% | -17,43% | US$138.561.776 | US$10.633.956 | 2.428.082.253 KMNO |
| 292 |  Solayer LAYER | US$0,6560 | -2,08% | -19,42% | US$137.749.798 | US$26.544.802 | 210.000.000 LAYER |
| 293 |  Babylon BABY | US$0,05410 | -2,73% | -6,10% | US$136.689.199 | US$22.714.490 | 2.526.623.434 BABY |
| 294 |  WOO WOO | US$0,07157 | -0,98% | -22,78% | US$136.652.868 | US$9.865.699 | 1.909.243.570 WOO |
| 295 |  Osaka Protocol OSAK | US$0,0000001800 | -1,49% | -2,83% | US$135.784.868 | US$69.559,45 | 750.869.738.630.302 OSAK |
| 296 |  Zano ZANO | US$10,01 | 4,85% | 11,57% | US$134.493.445 | US$2.337.314 | 13.431.787 ZANO |
| 297 |  GMX GMX | US$13,10 | -0,46% | -6,11% | US$134.033.396 | US$8.385.456 | 10.235.260 GMX |
| 298 |  Neiro Ethereum NEIRO | US$0,1340 | 12,19% | 1,23% | US$134.009.150 | US$7.456.036 | 1.000.000.000 NEIRO |
| 299 |  BOOK OF MEME BOME | US$0,001944 | -2,51% | -17,49% | US$133.981.438 | US$49.451.946 | 68.922.486.108 BOME |
| 300 |  Mask Network MASK | US$1,34 | -0,08% | -13,81% | US$133.619.303 | US$26.341.967 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.