Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pixels PIXEL | US$0,03648 | -0,63% | -19,32% | US$108.752.274 | US$14.800.554 | 2.980.774.068 PIXEL |
| 352 |  Spark SPK | US$0,09571 | 5,61% | 6,83% | US$104.596.144 | US$182.891.197 | 1.092.856.452 SPK |
| 353 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1086 | -4,93% | -1,14% | US$108.540.274 | US$7.364.015 | 999.798.155 BITCOIN |
| 354 |  Lift Dollar USDL | US$0,9998 | 0,00% | 0,01% | US$107.030.498 | US$22,58 | 107.049.771 USDL |
| 355 |  RedStone RED | US$0,3808 | 6,56% | 1,58% | US$106.633.433 | US$54.512.033 | 280.000.000 RED |
| 356 |  KUB Coin KUB | US$1,54 | -1,93% | -6,45% | US$106.498.087 | US$819.047 | 68.974.776 KUB |
| 357 |  LCX LCX | US$0,1117 | -4,57% | -16,30% | US$105.248.521 | US$723.333 | 942.439.527 LCX |
| 358 |  Tellor TRB | US$39,27 | -0,34% | -13,11% | US$105.723.673 | US$22.573.750 | 2.692.348 TRB |
| 359 |  PAAL AI PAAL | US$0,1070 | -5,60% | -23,26% | US$105.282.828 | US$7.986.932 | 983.851.040 PAAL |
| 360 |  IOST IOST | US$0,003924 | 0,88% | -8,03% | US$105.501.142 | US$23.224.324 | 26.886.553.252 IOST |
| 361 |  Solana Name Service (previously Bonfida) FIDA | US$0,1061 | -1,41% | -17,04% | US$105.140.255 | US$18.270.209 | 990.911.385 FIDA |
| 362 |  Banana Gun BANANA | US$26,13 | -2,92% | -11,27% | US$104.628.774 | US$28.059.891 | 4.003.542 BANANA |
| 363 |  Acet ACT | US$0,08350 | -0,46% | 9,99% | US$105.047.800 | US$1.334.086 | 1.258.035.045 ACT |
| 364 |  Treehouse TREE | US$0,6749 | 0,00% | 0,00% | US$105.369.353 | US$338.153.738 | 156.122.449 TREE |
| 365 |  Venus XVS | US$6,38 | -2,91% | -8,74% | US$103.467.564 | US$10.917.888 | 16.229.820 XVS |
| 366 |  BitMart Token BMX | US$0,3186 | 2,01% | 1,00% | US$103.330.329 | US$6.099.404 | 324.281.616 BMX |
| 367 |  AWE AWE | US$0,05299 | -2,39% | -13,13% | US$102.928.968 | US$15.257.533 | 1.942.420.283 AWE |
| 368 |  ConstitutionDAO PEOPLE | US$0,02013 | -1,54% | -15,83% | US$101.853.104 | US$52.094.295 | 5.060.137.335 PEOPLE |
| 369 |  SLT SLT | US$11,83 | -1,31% | -3,35% | US$100.590.784 | US$159.079 | 8.500.000 SLT |
| 370 |  Civic CVC | US$0,1004 | -1,46% | -11,55% | US$100.361.775 | US$9.763.894 | 1.000.000.000 CVC |
| 371 |  Powerledger POWR | US$0,1758 | -1,36% | -10,51% | US$99.803.213 | US$5.672.728 | 567.764.673 POWR |
| 372 |  Cetus Protocol CETUS | US$0,1214 | -2,22% | -2,09% | US$99.644.862 | US$26.048.588 | 821.014.492 CETUS |
| 373 |  Liquity LQTY | US$1,04 | -2,72% | -20,50% | US$99.144.038 | US$22.216.235 | 95.085.253 LQTY |
| 374 |  DIA DIA | US$0,8299 | -1,01% | -21,78% | US$99.315.933 | US$13.748.607 | 119.676.104 DIA |
| 375 |  Paycoin PCI | US$0,09348 | -0,55% | -3,10% | US$98.325.599 | US$1.078.291 | 1.051.784.657 PCI |
| 376 |  Ardor ARDR | US$0,09890 | -2,53% | 0,13% | US$98.745.485 | US$6.878.363 | 998.466.231 ARDR |
| 377 |  Pythia PYTHIA | US$0,09811 | 0,83% | -8,24% | US$97.949.616 | US$7.068.536 | 998.377.899 PYTHIA |
| 378 |  Animecoin ANIME | US$0,01766 | -2,52% | -18,41% | US$97.802.793 | US$21.670.487 | 5.538.604.656 ANIME |
| 379 |  WAX WAXP | US$0,02203 | -1,83% | -11,54% | US$97.520.483 | US$4.233.810 | 4.426.871.550 WAXP |
| 380 |  Venice Token VVV | US$3,01 | -1,43% | -8,01% | US$97.873.191 | US$8.363.905 | 32.530.384 VVV |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04945 | -1,31% | -16,79% | US$98.409.501 | US$9.655.402 | 1.990.052.489 STRAX |
| 382 |  Orbler ORBR | US$0,09534 | 0,68% | 2,31% | US$96.826.811 | US$120.748 | 1.015.586.750 ORBR |
| 383 |  Manta Network MANTA | US$0,2279 | -0,12% | -11,90% | US$96.401.907 | US$25.570.790 | 422.998.971 MANTA |
| 384 |  EGL1 EGL1 | US$0,09548 | -7,07% | -15,60% | US$95.476.430 | US$99.716.305 | 1.000.000.000 EGL1 |
| 385 |  Cookie DAO COOKIE | US$0,1612 | -1,79% | -27,62% | US$95.324.070 | US$20.822.919 | 591.335.275 COOKIE |
| 386 |  Aevo AEVO | US$0,1037 | 0,82% | -13,91% | US$94.611.880 | US$31.428.263 | 912.211.056 AEVO |
| 387 |  Usual USUAL | US$0,08374 | -1,48% | -11,80% | US$94.561.717 | US$28.711.971 | 1.129.224.697 USUAL |
| 388 |  Block BLOCK | US$0,2029 | 8,83% | 27,08% | US$93.340.826 | US$13.872.561 | 460.000.000 BLOCK |
| 389 |  Defi App HOME | US$0,03429 | 0,32% | 22,57% | US$93.256.111 | US$105.467.083 | 2.720.000.000 HOME |
| 390 |  Hivemapper HONEY | US$0,02063 | -0,14% | -14,23% | US$93.947.183 | US$760.891 | 4.554.262.680 HONEY |
| 391 |  Flux FLUX | US$0,2386 | -0,98% | -13,56% | US$92.689.873 | US$10.231.536 | 388.538.984 FLUX |
| 392 |  Dymension DYM | US$0,2763 | 1,32% | -14,29% | US$92.786.541 | US$11.143.196 | 335.773.628 DYM |
| 393 |  Tokenlon Network Token LON | US$0,7363 | -1,70% | -6,73% | US$91.601.906 | US$195.385 | 124.404.931 LON |
| 394 |  Chintai CHEX | US$0,09147 | -8,80% | 0,40% | US$91.372.459 | US$1.286.730 | 998.921.925 CHEX |
| 395 |  Pocket Network POKT | US$0,04559 | -3,61% | 4,57% | US$91.702.892 | US$8.441.448 | 2.011.680.128 POKT |
| 396 |  Xai XAI | US$0,05376 | -0,49% | -19,07% | US$91.072.564 | US$20.988.940 | 1.694.209.617 XAI |
| 397 |  Apu Apustaja APU | US$0,0002686 | -5,21% | -3,44% | US$90.747.593 | US$2.176.983 | 337.892.157.626 APU |
| 398 |  Memecoin MEME | US$0,001765 | -0,10% | -16,05% | US$91.410.759 | US$30.578.716 | 51.780.218.460 MEME |
| 399 |  Sign SIGN | US$0,07565 | -2,20% | -5,28% | US$90.783.606 | US$17.258.977 | 1.200.000.000 SIGN |
| 400 |  CARV CARV | US$0,3095 | -2,11% | -6,72% | US$91.019.608 | US$26.489.347 | 294.079.571 CARV |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.