Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cobak Token CBK | US$0,6632 | -1,00% | -5,80% | US$63.626.174 | US$13.433.141 | 95.939.209 CBK |
| 502 |  SUPRA SUPRA | US$0,003872 | -7,35% | -14,85% | US$62.486.819 | US$3.419.753 | 16.136.147.296 SUPRA |
| 503 |  SoSoValue SOSO | US$0,5409 | 0,36% | -9,13% | US$62.271.090 | US$1.494.846 | 115.133.243 SOSO |
| 504 |  Humans.ai HEART | US$0,007947 | 5,05% | -4,15% | US$61.984.268 | US$530.766 | 7.800.000.000 HEART |
| 505 |  MediBloc MED | US$0,006114 | -0,98% | -8,02% | US$61.626.217 | US$414.812 | 10.080.089.735 MED |
| 506 |  Huma Finance HUMA | US$0,03562 | -5,72% | -16,07% | US$61.741.322 | US$49.526.507 | 1.733.333.333 HUMA |
| 507 |  Epic Chain EPIC | US$2,07 | 0,16% | -9,99% | US$62.123.089 | US$30.137.916 | 30.000.000 EPIC |
| 508 |  ArchLoot AL | US$0,08106 | -1,38% | -9,53% | US$61.668.704 | US$7.162.270 | 760.797.962 AL |
| 509 |  Rootstock Infrastructure Framework RIF | US$0,06137 | 0,02% | -5,00% | US$61.367.702 | US$2.301.129 | 1.000.000.000 RIF |
| 510 |  SpaceN SN | US$1,53 | -0,03% | -1,78% | US$61.277.377 | US$90.552,41 | 40.010.000 SN |
| 511 |  WalletConnect Token WCT | US$0,3296 | -1,92% | -12,01% | US$61.379.840 | US$41.391.615 | 186.200.000 WCT |
| 512 |  Derive DRV | US$0,08248 | -2,54% | 18,13% | US$60.830.307 | US$264.099 | 737.529.683 DRV |
| 513 |  Bifrost BFC | US$0,04398 | 2,21% | -5,35% | US$60.984.130 | US$1.379.515 | 1.386.638.564 BFC |
| 514 |  Ski Mask Dog SKI | US$0,06148 | -7,21% | -18,96% | US$60.832.733 | US$1.260.191 | 989.397.047 SKI |
| 515 |  Adventure Gold AGLD | US$0,7273 | -0,77% | -18,35% | US$60.734.730 | US$13.934.107 | 83.510.001 AGLD |
| 516 |  Moonriver MOVR | US$6,24 | -2,09% | -13,98% | US$61.010.023 | US$10.115.065 | 9.784.291 MOVR |
| 517 |  TARS AI TAI | US$0,06777 | 2,61% | -17,17% | US$60.461.372 | US$5.293.562 | 892.189.754 TAI |
| 518 |  Celer Network CELR | US$0,007739 | -0,34% | -15,62% | US$60.234.581 | US$5.696.038 | 7.783.424.107 CELR |
| 519 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 520 |  Aergo AERGO | US$0,1242 | -0,94% | -12,31% | US$60.225.692 | US$10.513.869 | 484.999.996 AERGO |
| 521 |  Cartesi CTSI | US$0,06857 | -1,95% | -14,33% | US$60.036.396 | US$8.258.457 | 875.532.270 CTSI |
| 522 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,16% | US$59.897.848 | US$14.101.007 | 59.895.400 XUSD |
| 523 |  Zentry ZENT | US$0,008693 | -2,11% | -7,10% | US$59.729.595 | US$13.012.579 | 6.871.278.718 ZENT |
| 524 |  Just a chill guy CHILLGUY | US$0,05948 | -7,65% | -28,10% | US$59.477.401 | US$19.732.588 | 999.951.718 CHILLGUY |
| 525 |  Oasys OAS | US$0,01284 | -1,54% | -3,75% | US$59.100.425 | US$2.494.427 | 4.603.272.631 OAS |
| 526 |  Resolv RESOLV | US$0,2096 | 2,64% | 10,61% | US$58.554.459 | US$94.781.380 | 279.381.140 RESOLV |
| 527 |  ANyONe Protocol ANYONE | US$0,6004 | -8,27% | -19,83% | US$58.539.721 | US$970.782 | 97.499.966 ANYONE |
| 528 |  Secret SCRT | US$0,1874 | -0,08% | -9,82% | US$58.759.809 | US$5.214.377 | 313.497.359 SCRT |
| 529 |  Neutron NTRN | US$0,09635 | -0,95% | -16,85% | US$58.692.797 | US$3.342.545 | 609.141.865 NTRN |
| 530 |  Scroll SCR | US$0,3063 | -0,65% | -10,15% | US$58.205.520 | US$11.819.008 | 190.000.000 SCR |
| 531 |  Pepecoin PEP | US$0,0005817 | -3,86% | 121,12% | US$57.501.220 | US$297.598 | 98.849.880.000 PEP |
| 532 |  Orchid OXT | US$0,05737 | 0,10% | -8,92% | US$57.214.977 | US$4.022.870 | 997.214.634 OXT |
| 533 |  SUNDOG SUNDOG | US$0,05724 | -1,56% | -13,70% | US$57.092.233 | US$574.434.007 | 997.420.606 SUNDOG |
| 534 |  WINkLink WIN | US$0,00005714 | 3,53% | -3,53% | US$56.782.329 | US$62.077.161 | 993.701.859.243 WIN |
| 535 |  Symbol XYM | US$0,009200 | -2,47% | -1,01% | US$56.751.993 | US$156.137 | 6.168.949.099 XYM |
| 536 |  MindWaveDAO NILA | US$0,06619 | -6,48% | -37,84% | US$55.786.487 | US$2.460.267 | 842.766.177 NILA |
| 537 |  Open Campus EDU | US$0,1373 | -0,02% | -11,20% | US$56.372.420 | US$6.602.196 | 410.715.985 EDU |
| 538 |  Strike STRK | US$10,45 | -8,42% | -20,65% | US$58.916.945 | US$43.124.118 | 5.635.680 STRK |
| 539 |  Hippo Protocol HP | US$0,04843 | -1,94% | -9,33% | US$55.726.086 | US$1.865.532 | 1.150.610.056 HP |
| 540 |  PepeCoin PEPECOIN | US$0,5207 | -1,88% | -21,18% | US$55.747.895 | US$461.401 | 107.057.219 PEPECOIN |
| 541 |  IAGON IAG | US$0,1480 | -1,59% | -14,18% | US$55.632.419 | US$290.354 | 376.020.434 IAG |
| 542 |  Coreum COREUM | US$0,1441 | -0,68% | -10,53% | US$55.462.583 | US$345.078 | 384.792.048 COREUM |
| 543 |  Braintrust BTRST | US$0,2291 | -1,64% | -4,01% | US$55.294.376 | US$137.745 | 241.347.782 BTRST |
| 544 |  Goldfinch GFI | US$0,6693 | -4,65% | -14,25% | US$55.050.859 | US$1.007.122 | 82.253.949 GFI |
| 545 |  BUSD BUSD | US$1,00 | 0,01% | -0,04% | US$55.031.047 | US$4.992.661 | 55.026.224 BUSD |
| 546 |  BOBO BOBO | US$0,0000008200 | -7,19% | 8,20% | US$54.429.433 | US$2.553.347 | 66.134.444.313.649 BOBO |
| 547 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$54.111.041 | US$189.248.810 | 54.111.460 GUSD |
| 548 |  Anchored Coins AEUR AEUR | US$1,13 | -1,58% | -2,63% | US$53.988.386 | US$23.063,12 | 47.929.605 AEUR |
| 549 |  Devve DEVVE | US$0,5757 | -2,83% | 5,91% | US$53.421.568 | US$539.263 | 92.798.278 DEVVE |
| 550 |  BENQI QI | US$0,007564 | -0,81% | -8,41% | US$53.718.271 | US$2.045.634 | 7.102.038.530 QI |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.