Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fuel Network FUEL | US$0,007201 | -3,15% | -7,66% | US$39.550.091 | US$3.481.158 | 5.492.556.910 FUEL |
| 652 |  MNEE MNEE | US$1,00 | -0,07% | 0,08% | US$39.268.354 | US$37.221,21 | 39.239.364 MNEE |
| 653 |  Metadium META | US$0,02281 | -1,54% | -7,44% | US$39.119.966 | US$338.650 | 1.715.008.720 META |
| 654 |  Fusionist ACE | US$0,5704 | 1,32% | -11,58% | US$39.184.311 | US$8.384.525 | 68.700.289 ACE |
| 655 |  Ice Open Network ICE | US$0,005867 | 2,38% | 11,55% | US$38.809.617 | US$11.770.308 | 6.615.204.261 ICE |
| 656 |  Burnedfi BURN | US$3,05 | 0,01% | 59,29% | US$38.858.966 | US$502.146 | 12.745.177 BURN |
| 657 |  Ampleforth Governance Token FORTH | US$2,71 | -0,62% | -5,26% | US$38.879.453 | US$3.190.568 | 14.343.554 FORTH |
| 658 |  Helium Mobile MOBILE | US$0,0004321 | -5,99% | -14,48% | US$38.579.563 | US$1.679.260 | 89.280.000.000 MOBILE |
| 659 |  SLERF SLERF | US$0,07717 | -1,19% | -15,51% | US$38.582.874 | US$4.483.432 | 499.997.750 SLERF |
| 660 |  sUSD SUSD | US$0,9249 | -1,03% | 13,24% | US$38.215.050 | US$210.852 | 41.319.331 SUSD |
| 661 |  Klickl Token KLK | US$0,3829 | -0,48% | -1,13% | US$38.287.371 | US$1.161.029 | 100.000.000 KLK |
| 662 |  Aspecta ASP | US$0,1645 | -18,97% | 0,00% | US$37.846.480 | US$135.765.284 | 230.000.000 ASP |
| 663 |  Keyboard Cat KEYCAT | US$0,003810 | -8,62% | -14,44% | US$38.097.945 | US$2.505.079 | 10.000.000.000 KEYCAT |
| 664 |  Hey Anon ANON | US$2,83 | -5,94% | -3,39% | US$38.049.053 | US$1.014.720 | 13.426.230 ANON |
| 665 |  KernelDAO KERNEL | US$0,1925 | -4,86% | 22,82% | US$37.798.155 | US$53.433.733 | 196.353.035 KERNEL |
| 666 |  Parcl PRCL | US$0,09131 | -4,09% | -10,99% | US$37.646.775 | US$17.639.803 | 412.284.457 PRCL |
| 667 |  NAVI Protocol NAVX | US$0,06347 | 14,21% | 35,46% | US$37.412.220 | US$7.195.587 | 589.457.726 NAVX |
| 668 |  HashAI HASHAI | US$0,0004393 | -5,87% | -16,49% | US$37.147.806 | US$610.531 | 84.564.818.695 HASHAI |
| 669 |  Syscoin SYS | US$0,04536 | -3,20% | -20,67% | US$37.530.106 | US$3.330.657 | 827.365.487 SYS |
| 670 |  Node AI GPU | US$0,3794 | -8,99% | -14,32% | US$37.209.246 | US$3.130.168 | 98.069.336 GPU |
| 671 |  MetaMUI MMUI | US$0,07856 | -1,02% | -4,09% | US$37.412.848 | US$593.544 | 476.246.491 MMUI |
| 672 |  MobileCoin MOB | US$0,1886 | 0,38% | 0,19% | US$37.408.890 | US$87.819,20 | 198.399.727 MOB |
| 673 |  Decentralized Social DESO | US$4,19 | 2,69% | 1,31% | US$37.195.851 | US$68.542,27 | 8.884.536 DESO |
| 674 |  Puffer PUFFER | US$0,2112 | 0,81% | -3,73% | US$37.158.157 | US$22.155.917 | 175.949.105 PUFFER |
| 675 |  Seraph SERAPH | US$0,1478 | 0,15% | -1,29% | US$37.191.779 | US$18.696.115 | 251.684.254 SERAPH |
| 676 |  doginme DOGINME | US$0,0005516 | -12,75% | -4,31% | US$37.300.109 | US$6.549.388 | 67.619.308.451 DOGINME |
| 677 |  CoinEx Token CET | US$0,05222 | -1,99% | 1,47% | US$37.003.515 | US$139.564 | 708.633.582 CET |
| 678 |  tao.bot TAOBOT | US$0,4819 | 2,56% | -10,06% | US$36.946.659 | US$98.317,88 | 76.666.667 TAOBOT |
| 679 |  ThunderCore TT | US$0,002912 | 0,04% | -8,48% | US$36.260.089 | US$598.046 | 12.453.200.452 TT |
| 680 |  NeuralAI NEURAL | US$3,64 | 12,05% | 46,75% | US$36.382.547 | US$249.887 | 10.000.000 NEURAL |
| 681 |  Fair and Free FAIR3 | US$0,03840 | 1,70% | 10,15% | US$35.931.340 | US$7.332.947 | 935.814.213 FAIR3 |
| 682 |  FLock.io FLOCK | US$0,1776 | 0,93% | -5,02% | US$36.053.534 | US$14.105.788 | 202.984.537 FLOCK |
| 683 |  Alephium ALPH | US$0,3065 | -1,79% | -12,04% | US$35.743.811 | US$691.927 | 116.629.515 ALPH |
| 684 |  Celo Dollar CUSD | US$1,0000 | 0,02% | -0,01% | US$35.553.793 | US$1.639.476 | 35.554.166 CUSD |
| 685 |  PepeFork PORK | US$0,00000009000 | -1,79% | -9,13% | US$35.498.441 | US$693.055 | 407.637.167.565.871 PORK |
| 686 |  Bertram The Pomeranian BERT | US$0,03638 | -5,71% | -22,58% | US$35.166.799 | US$1.880.831 | 966.749.338 BERT |
| 687 |  NFPrompt NFP | US$0,07438 | 2,44% | -14,32% | US$35.168.582 | US$15.608.957 | 472.796.409 NFP |
| 688 |  Infinitar IGT | US$0,1539 | 1,26% | -14,99% | US$34.987.623 | US$1.925.218 | 227.323.517 IGT |
| 689 |  Crown by Third Time Games CROWN | US$0,1831 | -0,95% | 68,63% | US$34.909.875 | US$250.484 | 190.615.863 CROWN |
| 690 |  MetYa MET | US$0,1965 | -0,76% | 7,85% | US$34.979.662 | US$3.898.380 | 177.969.050 MET |
| 691 |  ARPA ARPA | US$0,02285 | -1,42% | -7,69% | US$34.723.672 | US$9.966.748 | 1.519.586.598 ARPA |
| 692 |  Pundi AI PUNDIAI | US$4,94 | -6,38% | -15,82% | US$34.837.537 | US$4.546.977 | 7.057.612 PUNDIAI |
| 693 |  RSS3 RSS3 | US$0,04266 | -2,02% | -12,50% | US$34.598.062 | US$8.659.509 | 810.989.050 RSS3 |
| 694 |  Impossible Cloud Network ICNT | US$0,1999 | 6,18% | -22,72% | US$33.421.902 | US$27.109.137 | 167.226.162 ICNT |
| 695 |  Haedal Protocol HAEDAL | US$0,1556 | -3,94% | -5,21% | US$34.418.303 | US$21.533.648 | 221.250.000 HAEDAL |
| 696 |  OKZOO AIOT | US$0,4100 | -5,17% | -5,97% | US$33.833.031 | US$3.341.143 | 82.516.666 AIOT |
| 697 |  Stargate Finance STG | US$0,1659 | -1,11% | -10,46% | US$33.891.204 | US$4.643.441 | 204.338.417 STG |
| 698 |  Maverick Protocol MAV | US$0,05024 | 4,07% | -4,18% | US$33.937.809 | US$32.484.321 | 675.561.682 MAV |
| 699 |  ChangeNOW Token NOW | US$0,3984 | -6,07% | -4,50% | US$33.783.360 | US$3.724,50 | 84.803.670 NOW |
| 700 |  Myria MYRIA | US$0,001023 | -0,87% | -17,55% | US$33.767.602 | US$1.924.610 | 33.004.372.837 MYRIA |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.