Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  The Arena ARENA | US$0,008190 | 0,74% | -16,94% | US$21.793.528 | US$171.508 | 2.661.153.806 ARENA |
| 852 |  KiboShib KIBSHI | US$0,00002165 | 1,00% | -23,09% | US$21.646.105 | US$264.643 | 1.000.000.000.000 KIBSHI |
| 853 |  PARSIQ PRQ | US$0,06941 | -1,55% | 0,22% | US$21.534.332 | US$131.174 | 310.256.872 PRQ |
| 854 |  Amaterasu Omikami OMIKAMI | US$0,02248 | -4,57% | -4,21% | US$21.286.380 | US$276.512 | 946.976.011 OMIKAMI |
| 855 |  Badger DAO BADGER | US$1,06 | -1,98% | -11,74% | US$21.199.467 | US$4.004.685 | 20.056.088 BADGER |
| 856 |  StakeStone STO | US$0,09347 | -3,50% | -2,81% | US$21.062.613 | US$12.682.518 | 225.333.333 STO |
| 857 |  CESS Network CESS | US$0,007943 | -4,05% | 2,41% | US$21.047.958 | US$1.973.121 | 2.650.000.000 CESS |
| 858 |  xMoney UTK | US$0,02984 | -1,54% | -12,23% | US$21.008.629 | US$4.989.142 | 704.112.145 UTK |
| 859 |  Klever Coin KLV | US$0,002362 | -0,14% | -1,93% | US$20.974.136 | US$2.550.327 | 8.880.780.407 KLV |
| 860 |  Star Atlas ATLAS | US$0,001032 | -0,56% | -13,68% | US$20.847.799 | US$948.640 | 20.196.350.990 ATLAS |
| 861 |  Infinity Ground AIN | US$0,1109 | -1,51% | -26,89% | US$20.544.266 | US$14.026.628 | 185.300.000 AIN |
| 862 |  Hyperpigmentation HYPER | US$0,02076 | 0,44% | -21,97% | US$20.695.070 | US$146.567 | 996.646.499 HYPER |
| 863 |  Bitgert BRISE | US$0,00000005000 | -12,87% | -2,51% | US$20.459.515 | US$3.118.453 | 395.690.000.000.000 BRISE |
| 864 |  Port3 Network PORT3 | US$0,04100 | 7,72% | 29,19% | US$20.491.704 | US$13.715.189 | 499.847.222 PORT3 |
| 865 |  ORIGYN OGY | US$0,002618 | -1,67% | -13,25% | US$20.497.004 | US$168.975 | 7.828.640.875 OGY |
| 866 |  botXcoin BOTX | US$0,01160 | 0,72% | 16,44% | US$20.409.882 | - | 1.759.052.523 BOTX |
| 867 |  CreatorBid BID | US$0,07632 | 0,01% | -9,28% | US$20.489.772 | US$1.544.282 | 268.466.797 BID |
| 868 |  AMO Coin AMO | US$0,0009649 | 3,76% | -6,31% | US$20.455.029 | US$13.473.338 | 21.200.000.000 AMO |
| 869 |  Kleros PNK | US$0,02521 | -0,04% | 3,19% | US$20.301.780 | US$150.590 | 805.294.703 PNK |
| 870 |  Cult DAO CULT | US$0,000004700 | 0,19% | 7,10% | US$20.277.555 | US$163.214 | 4.318.690.730.920 CULT |
| 871 |  Yooldo ESPORTS | US$0,1266 | -1,76% | 140,96% | US$20.486.449 | US$105.469.051 | 161.800.000 ESPORTS |
| 872 |  Propchain PROPC | US$0,5258 | -3,49% | -1,93% | US$20.250.468 | US$232.743 | 38.513.644 PROPC |
| 873 |  Open Loot OL | US$0,03235 | -0,89% | -12,01% | US$20.151.357 | US$5.658.027 | 622.981.050 OL |
| 874 |  Everscale EVER | US$0,01009 | -1,51% | -13,74% | US$20.034.820 | US$342.586 | 1.985.523.482 EVER |
| 875 |  Book of Ethereum BOOE | US$0,2071 | -11,35% | -11,46% | US$19.918.899 | US$226.936 | 96.191.009 BOOE |
| 876 |  AGENDA 47 A47 | US$0,01967 | 0,22% | -5,70% | US$19.668.881 | US$6.547.847 | 999.990.395 A47 |
| 877 |  TAC Protocol TAC | US$0,009512 | -10,62% | -28,12% | US$19.528.461 | US$64.519.004 | 2.052.965.670 TAC |
| 878 |  Harvest Finance FARM | US$29,05 | -2,78% | -5,49% | US$19.525.395 | US$1.441.415 | 672.183 FARM |
| 879 |  Mango MNGO | US$0,01734 | -1,15% | -2,60% | US$19.382.035 | US$1.125,86 | 1.117.467.020 MNGO |
| 880 |  Wall Street Pepe WEPE | US$0,00009599 | -5,63% | -11,39% | US$19.198.700 | US$2.905.563 | 200.000.000.000 WEPE |
| 881 |  OctaSpace OCTA | US$0,5111 | 2,64% | 3,28% | US$19.398.508 | US$765.446 | 37.956.176 OCTA |
| 882 |  REI Network REI | US$0,02033 | 0,83% | 12,13% | US$19.311.492 | US$10.909.852 | 950.000.000 REI |
| 883 |  Polkastarter POLS | US$0,1933 | -3,34% | -13,40% | US$19.181.890 | US$1.362.082 | 99.209.632 POLS |
| 884 |  Swarms SWARMS | US$0,01907 | -3,32% | -25,15% | US$19.067.464 | US$5.313.946 | 999.984.830 SWARMS |
| 885 |  ZUSD ZUSD | US$0,9995 | -0,02% | -0,06% | US$19.002.823 | US$118.306 | 19.012.373 ZUSD |
| 886 |  Streamr DATA | US$0,01625 | -3,11% | -13,82% | US$18.985.559 | US$2.349.138 | 1.168.103.853 DATA |
| 887 |  Cornucopias COPI | US$0,01830 | -3,65% | -9,70% | US$18.894.245 | US$275.604 | 1.032.482.698 COPI |
| 888 |  crow with knife CAW | US$0,00000002000 | 2,84% | 7,49% | US$18.878.996 | US$302.632 | 769.861.397.731.578 CAW |
| 889 |  RARI RARI | US$0,9765 | -1,48% | -9,65% | US$18.851.884 | US$491.890 | 19.305.502 RARI |
| 890 |  AdEx ADX | US$0,1271 | -1,22% | 17,41% | US$18.791.025 | US$6.154.147 | 147.900.000 ADX |
| 891 |  Bedrock BR | US$0,05010 | -0,01% | -0,04% | US$18.786.810 | US$1.145.257.017 | 375.000.000 BR |
| 892 |  Contentos COS | US$0,003610 | -0,97% | -6,42% | US$18.688.665 | US$2.860.625 | 5.176.458.774 COS |
| 893 |  CUDIS CUDIS | US$0,07664 | -0,64% | 0,78% | US$18.967.467 | US$7.319.886 | 247.500.000 CUDIS |
| 894 |  Cross The Ages CTA | US$0,03733 | -8,97% | -16,81% | US$18.666.779 | US$2.077.120 | 500.000.000 CTA |
| 895 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,58 | -1,94% | -8,85% | US$18.422.249 | US$8.140,62 | 749.559 QUICK |
| 896 |  Measurable Data Token MDT | US$0,02694 | -7,31% | 49,28% | US$18.213.802 | US$15.971.174 | 676.157.013 MDT |
| 897 |  Namecoin NMC | US$1,25 | 2,26% | 1,32% | US$18.377.100 | US$5.089,25 | 14.736.400 NMC |
| 898 |  Perpetual Protocol PERP | US$0,2776 | -2,00% | -5,15% | US$18.325.181 | US$9.140.578 | 66.002.157 PERP |
| 899 |  SWEAT SWEAT | US$0,002539 | -2,42% | -8,81% | US$18.342.879 | US$4.202.841 | 7.225.341.175 SWEAT |
| 900 |  Heroes of Mavia MAVIA | US$0,1636 | -0,37% | -15,70% | US$18.307.258 | US$3.225.819 | 111.931.126 MAVIA |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.