Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  USDJ USDJ | US$1,10 | 0,04% | 1,71% | US$10.394.827 | US$1.232.002 | 9.443.035 USDJ |
| 1102 |  Nine Chronicles WNCG | US$0,01974 | -1,55% | -8,32% | US$10.371.132 | US$340.264 | 525.288.834 WNCG |
| 1103 |  FC Porto Fan Token PORTO | US$0,9137 | -4,12% | 2,92% | US$10.350.709 | US$4.753.858 | 11.328.206 PORTO |
| 1104 |  Save SAVE | US$0,2263 | 1,04% | 1,49% | US$10.332.969 | US$409,61 | 45.662.843 SAVE |
| 1105 |  LeverFi LEVER | US$0,0001845 | 0,49% | -4,88% | US$10.294.160 | US$2.298.629 | 55.785.746.619 LEVER |
| 1106 |  Tectum TET | US$1,12 | -4,37% | -6,23% | US$10.296.978 | US$577.577 | 9.194.893 TET |
| 1107 |  Hoppy HOPPY | US$0,00002450 | 4,35% | -21,45% | US$10.308.175 | US$3.404.023 | 420.690.000.000 HOPPY |
| 1108 |  Aventus AVT | US$1,71 | -2,72% | 0,77% | US$10.259.591 | US$526.755 | 6.000.000 AVT |
| 1109 |  NodeOps NODE | US$0,07653 | 1,39% | 52,78% | US$10.208.223 | US$13.508.828 | 133.390.828 NODE |
| 1110 |  Observer OBSR | US$0,001626 | -4,13% | -5,88% | US$10.095.263 | US$400.622 | 6.207.080.871 OBSR |
| 1111 |  Hyperion RION | US$0,5973 | -0,79% | 0,24% | US$10.154.206 | US$35.145.599 | 17.000.000 RION |
| 1112 |  Space Nation Oikos OIK | US$0,05020 | -0,02% | 0,01% | US$10.106.219 | US$495.214.316 | 201.337.500 OIK |
| 1113 |  America Party AP | US$0,01004 | -10,49% | -18,80% | US$10.043.530 | US$3.280.544 | 1.000.000.000 AP |
| 1114 |  Public Masterpiece Token PMT | US$0,09557 | 0,06% | 1,30% | US$9.940.101 | US$542.601 | 104.005.020 PMT |
| 1115 |  SIDUS SIDUS | US$0,0006893 | -1,26% | -13,16% | US$9.930.650 | US$990.184 | 14.406.482.169 SIDUS |
| 1116 |  MEET48 IDOL | US$0,01093 | -4,36% | -21,05% | US$9.864.417 | US$26.990.410 | 902.400.000 IDOL |
| 1117 |  Aragon ANT | US$0,2282 | -23,60% | -22,05% | US$9.857.831 | - | 43.192.488 ANT |
| 1118 |  Tanssi TANSSI | US$0,05368 | 3,30% | -18,81% | US$9.811.630 | US$9.150.609 | 182.766.687 TANSSI |
| 1119 |  LinqAI LNQ | US$0,04070 | -5,65% | -4,39% | US$9.792.676 | US$1.429.571 | 240.607.016 LNQ |
| 1120 |  Helium IOT IOT | US$0,0004829 | -7,93% | -15,57% | US$9.780.124 | US$5.972,57 | 20.254.000.000 IOT |
| 1121 |  Odos ODOS | US$0,004716 | -1,23% | -15,89% | US$9.746.850 | US$576.791 | 2.066.650.100 ODOS |
| 1122 |  Guild of Guardians GOG | US$0,01271 | -2,65% | -6,85% | US$9.706.105 | US$346.910 | 763.884.007 GOG |
| 1123 |  Stake DAO SDT | US$0,4049 | -4,92% | 9,57% | US$9.676.182 | - | 23.896.735 SDT |
| 1124 |  ChainSwap CSWAP | US$0,01046 | -2,45% | -6,83% | US$9.669.671 | US$22.137,78 | 924.289.610 CSWAP |
| 1125 |  Splintershards SPS | US$0,007275 | -0,88% | -3,36% | US$9.660.540 | US$148.861 | 1.327.940.171 SPS |
| 1126 |  TrustSwap SWAP | US$0,09595 | -0,59% | -9,51% | US$9.594.274 | US$300.991 | 99.995.164 SWAP |
| 1127 |  Dione Protocol DIONE | US$0,0008374 | -7,88% | -16,49% | US$9.593.670 | US$465.918 | 11.455.898.731 DIONE |
| 1128 |  Augur REP | US$0,8716 | -1,10% | 5,82% | US$9.587.309 | US$125.871 | 11.000.000 REP |
| 1129 |  GmeStop GME | US$0,001388 | -3,12% | -16,48% | US$9.558.705 | US$2.795.437 | 6.885.214.218 GME |
| 1130 |  Ren REN | US$0,009586 | -0,92% | -5,64% | US$9.579.158 | US$771.057 | 999.330.480 REN |
| 1131 |  SquidGrow SQGROW | US$0,009485 | 0,72% | 4,23% | US$9.484.917 | US$71.113,28 | 1.000.000.000 SQGROW |
| 1132 |  UNCX Network UNCX | US$203,46 | -1,64% | -8,23% | US$9.486.016 | US$84.660,76 | 46.623 UNCX |
| 1133 |  Persistence One XPRT | US$0,04450 | -1,96% | -16,37% | US$9.495.803 | US$1.226.799 | 213.368.953 XPRT |
| 1134 |  Manchester City Fan Token CITY | US$0,9321 | -9,02% | 1,38% | US$9.450.674 | US$6.026.800 | 10.139.046 CITY |
| 1135 |  Mochi (New) MOCHI | US$0,00001008 | -4,25% | -13,16% | US$9.449.859 | US$53.888,98 | 937.630.000.000 MOCHI |
| 1136 |  Galeon GALEON | US$0,01288 | 3,33% | -1,93% | US$9.423.048 | US$101.583 | 731.734.243 GALEON |
| 1137 |  Dvision Network DVI | US$0,009601 | -1,23% | -4,42% | US$9.395.088 | US$176.394 | 978.600.000 DVI |
| 1138 |  MUX Protocol MCB | US$2,45 | 5,45% | -0,03% | US$9.370.838 | US$2.382,04 | 3.821.523 MCB |
| 1139 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009383 | -5,52% | -25,45% | US$9.382.838 | US$6.155.278 | 1.000.000.000 BROCCOLI |
| 1140 |  AXEL AXEL | US$0,03301 | 0,03% | -1,71% | US$9.344.477 | US$1.893,62 | 283.102.718 AXEL |
| 1141 |  Soil SOIL | US$0,2389 | -11,45% | -17,99% | US$9.286.421 | US$243.146 | 38.878.413 SOIL |
| 1142 |  Skate SKATE | US$0,04380 | 3,24% | 4,28% | US$9.316.113 | US$7.959.561 | 212.691.533 SKATE |
| 1143 |  Laqira Protocol LQR | US$0,1048 | -4,72% | 23,53% | US$9.291.122 | US$401.908 | 88.623.954 LQR |
| 1144 |  Origin Dollar OUSD | US$1,00 | 0,05% | -0,17% | US$9.223.626 | - | 9.221.535 OUSD |
| 1145 |  MCNCOIN MCN | US$0,7657 | 2,11% | 29,39% | US$9.188.663 | US$2.528.413 | 12.000.000 MCN |
| 1146 |  ShibaBitcoin SBBTC | US$78,88 | -0,57% | -1,70% | US$9.196.147 | US$137.800 | 116.584 SBBTC |
| 1147 |  Cryptocurrency Coin CRYPTO | US$0,009152 | -13,80% | -0,67% | US$9.151.584 | US$159.157 | 999.977.313 CRYPTO |
| 1148 |  GT Protocol GTAI | US$0,1538 | 0,90% | -5,77% | US$9.142.816 | US$1.160.359 | 59.464.208 GTAI |
| 1149 |  Reef REEF | US$0,0004350 | 0,70% | 5,74% | US$9.141.725 | US$1.463.826 | 21.015.694.230 REEF |
| 1150 |  HELLO Labs HELLO | US$0,01248 | -5,69% | 9,71% | US$9.131.391 | US$477.438 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.