Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lingo LINGO | US$0,03994 | 0,00% | 5,84% | US$8.241.305 | US$743.023 | 206.339.847 LINGO |
| 1202 |  Smog SMOG | US$0,01049 | -1,55% | -10,35% | US$8.174.143 | - | 778.999.968 SMOG |
| 1203 |  Pluton PLU | US$0,6086 | -2,03% | -4,54% | US$8.216.142 | US$168.396 | 13.500.000 PLU |
| 1204 |  Aerobud AEROBUD | US$0,008360 | -5,42% | -27,54% | US$8.109.338 | US$254.581 | 970.000.000 AEROBUD |
| 1205 |  Spectral SPEC | US$0,5767 | -0,84% | -13,62% | US$8.134.426 | US$1.980.119 | 14.104.697 SPEC |
| 1206 |  LeisureMeta LM | US$0,002578 | -1,59% | -5,48% | US$8.039.477 | US$299.581 | 3.118.074.832 LM |
| 1207 |  0xGasless 0XGAS | US$0,8414 | -3,43% | -22,93% | US$8.017.582 | US$28.385,32 | 9.528.635 0XGAS |
| 1208 |  Quantoz USDQ USDQ | US$0,9992 | 0,02% | 0,03% | US$7.973.998 | US$21.733.942 | 7.980.049 USDQ |
| 1209 |  BlackFort Exchange Network BXN | US$0,001774 | -0,31% | -0,93% | US$7.966.013 | US$937.576 | 4.489.589.680 BXN |
| 1210 |  MAX MAX | US$0,007863 | -14,90% | -36,06% | US$7.861.847 | US$1.181.633 | 999.840.477 MAX |
| 1211 |  WhiteCoin XWC | US$0,01037 | 0,27% | 1,40% | US$7.924.203 | US$205.214 | 764.324.623 XWC |
| 1212 |  Hive AI BUZZ | US$0,007898 | -3,60% | 1,36% | US$7.897.290 | US$5.220.872 | 999.867.160 BUZZ |
| 1213 |  San Chan SAN | US$0,008339 | 12,32% | -16,04% | US$7.855.274 | US$435.153 | 941.966.012 SAN |
| 1214 |  LABUBU SOL LABUBU | US$0,007925 | -5,42% | -49,95% | US$7.906.836 | US$7.444.968 | 997.740.721 LABUBU |
| 1215 |  Nexa NEXA | US$0,000001330 | -0,87% | -15,64% | US$7.782.572 | US$89.240,84 | 5.859.620.000.000 NEXA |
| 1216 |  KAN KAN | US$0,0008046 | 4,06% | 11,55% | US$7.781.250 | US$434.716 | 9.670.854.495 KAN |
| 1217 |  Hacken Token HAI | US$0,009302 | -3,27% | -8,06% | US$7.752.594 | US$196.843 | 833.450.165 HAI |
| 1218 |  Minima MINIMA | US$0,01930 | 0,96% | 0,84% | US$7.772.632 | US$180.923 | 402.666.667 MINIMA |
| 1219 |  AC Milan Fan Token ACM | US$0,8945 | -7,20% | 6,15% | US$7.710.853 | US$5.488.640 | 8.619.828 ACM |
| 1220 |  fanC FANC | US$0,005646 | -1,42% | -3,22% | US$7.687.951 | US$1.034.554 | 1.361.598.882 FANC |
| 1221 |  Multichain MULTI | US$0,5283 | 0,90% | -10,10% | US$7.681.436 | US$114.442 | 14.541.094 MULTI |
| 1222 |  TRUF.Network TRUF | US$0,02124 | -1,84% | -7,01% | US$7.678.344 | US$507.267 | 361.533.880 TRUF |
| 1223 |  KYVE Network KYVE | US$0,007750 | 0,25% | -0,21% | US$7.672.530 | US$99.898,19 | 989.978.970 KYVE |
| 1224 |  FEED EVERY GORILLA FEG | US$0,00009102 | -0,98% | 5,67% | US$7.657.479 | US$407.996 | 84.132.498.975 FEG |
| 1225 |  KLAYswap Protocol KSP | US$0,09673 | -2,76% | -13,36% | US$7.630.743 | US$3.794,78 | 78.890.794 KSP |
| 1226 |  Chrono.tech TIME | US$10,74 | 0,73% | -3,42% | US$7.623.396 | US$222.179 | 710.113 TIME |
| 1227 |  iMe Lab LIME | US$0,01010 | -4,22% | -4,31% | US$7.617.271 | US$485.674 | 754.341.628 LIME |
| 1228 |  Nibiru Chain NIBI | US$0,01026 | 3,95% | -14,59% | US$7.588.837 | US$1.015.903 | 739.953.554 NIBI |
| 1229 |  AgriDex AGRI | US$0,02673 | -1,64% | -4,07% | US$7.590.896 | US$475.966 | 284.000.000 AGRI |
| 1230 |  Hydranet HDN | US$0,04143 | -2,19% | 6,52% | US$7.577.278 | US$179.739 | 182.914.707 HDN |
| 1231 |  Rally RLY | US$0,001440 | -0,42% | -2,84% | US$7.544.280 | US$92.482,38 | 5.238.873.834 RLY |
| 1232 |  Super Champs CHAMP | US$0,008407 | 6,94% | 11,90% | US$7.539.688 | US$388.893 | 896.787.343 CHAMP |
| 1233 |  YURU COIN YURU | US$0,9986 | -1,47% | -12,87% | US$7.548.346 | US$828.588 | 7.559.065 YURU |
| 1234 |  NuNet NTX | US$0,01487 | 1,12% | -4,78% | US$7.497.422 | US$188.558 | 504.084.665 NTX |
| 1235 |  Game7 G7 | US$0,003277 | -10,86% | -4,39% | US$7.536.792 | US$1.051.341 | 2.299.999.998 G7 |
| 1236 |  Alaya Governance Token AGT | US$0,004829 | -8,75% | 5,49% | US$7.512.273 | US$3.579.148 | 1.555.555.556 AGT |
| 1237 |  ICB Network ICBX | US$0,0003873 | 0,33% | -1,47% | US$7.472.143 | US$479.994 | 19.292.413.946 ICBX |
| 1238 |  THE BALKAN DWARF KEKEC | US$0,0001915 | -2,40% | -25,82% | US$7.479.773 | US$638.693 | 39.058.005.061 KEKEC |
| 1239 |  OVR OVR | US$0,1463 | -0,74% | -3,43% | US$7.460.623 | US$285.362 | 50.994.674 OVR |
| 1240 |  Wise Monkey MONKY | US$0,0000008700 | -2,81% | 2,46% | US$7.415.082 | US$496.146 | 8.500.000.000.000 MONKY |
| 1241 |  Smoking Chicken Fish SCF | US$0,007367 | 2,35% | -17,95% | US$7.366.347 | US$1.516.213 | 999.910.648 SCF |
| 1242 |  Butthole Coin BHC | US$0,007389 | -5,49% | -34,06% | US$7.388.977 | US$703.185 | 999.982.618 BHC |
| 1243 |  Limitus LMT | US$0,008890 | -7,54% | -13,42% | US$7.380.284 | US$448.506 | 830.139.203 LMT |
| 1244 |  VICE Token VICE | US$0,007437 | -21,79% | -60,02% | US$7.367.302 | US$368.219 | 990.611.420 VICE |
| 1245 |  Partisia Blockchain MPC | US$0,02044 | 27,96% | 2,09% | US$7.330.730 | US$44.671,94 | 358.587.098 MPC |
| 1246 |  Kima Network KIMA | US$0,1372 | -15,30% | 15,68% | US$7.272.209 | US$660.164 | 53.015.494 KIMA |
| 1247 |  CatCoin CAT | - | -0,32% | 18,22% | US$7.185.979 | US$767.343 | 50.000.000.000.000.000 CAT |
| 1248 |  Atlas Navi NAVI | US$0,04429 | -0,38% | -4,67% | US$7.161.710 | US$368.437 | 161.706.684 NAVI |
| 1249 |  Rain Coin RAIN | US$7,11 | -0,63% | -14,30% | US$7.113.469 | US$16.534,83 | 1.000.000 RAIN |
| 1250 |  Retard Finder Coin RFC | US$0,007384 | 10,24% | 15,82% | US$7.099.766 | US$4.155.812 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.