Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SwarmNode.ai SNAI | US$0,004710 | -3,73% | -26,95% | US$4.709.810 | US$1.598.088 | 999.954.064 SNAI |
| 1402 |  Alphakek AI AIKEK | US$0,02000 | -7,62% | 4,47% | US$4.675.478 | US$4.689,95 | 233.716.869 AIKEK |
| 1403 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4433 | 0,24% | -6,84% | US$4.689.196 | US$611.550 | 10.578.424 BFIC |
| 1404 |  Wecan Group WECAN | US$0,005612 | -10,62% | 71,98% | US$4.642.964 | US$74.111,62 | 827.372.816 WECAN |
| 1405 |  BigONE Token ONE | US$0,0005410 | 1,67% | 0,88% | US$4.643.812 | - | 8.584.171.727 ONE |
| 1406 |  Real Smurf Cat SMURFCAT | US$0,00004933 | 1,41% | -8,29% | US$4.627.191 | US$192.698 | 93.809.000.000 SMURFCAT |
| 1407 |  BOSagora BOA | US$0,008263 | -2,08% | -7,78% | US$4.623.588 | US$205.297 | 559.557.860 BOA |
| 1408 |  OX Coin OX | US$0,001405 | -2,55% | -23,97% | US$4.612.925 | US$3.774,61 | 3.283.541.328 OX |
| 1409 |  DeFi Kingdoms JEWEL | US$0,04049 | -4,86% | -9,16% | US$4.597.481 | US$52.455,29 | 113.537.457 JEWEL |
| 1410 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,57% | -12,39% | US$4.607.677 | US$162.338 | 469.000.000.000.000 PEPE2.0 |
| 1411 |  apM Coin APM | US$0,003010 | -1,48% | 2,33% | US$4.576.968 | US$3.226.311 | 1.520.400.320 APM |
| 1412 |  Dynachain DYNA | US$0,04859 | -3,43% | -12,06% | US$4.599.923 | US$322.393 | 94.670.644 DYNA |
| 1413 |  CrossFi XFI | US$0,07541 | 0,21% | -1,49% | US$4.580.022 | US$951.829 | 60.733.755 XFI |
| 1414 |  Cocoro (officialcocoro.com) COCORO | US$0,005723 | -0,55% | -13,46% | US$4.562.311 | US$866.892 | 797.250.000 COCORO |
| 1415 |  Project WITH WIKEN | US$0,004346 | -2,34% | -6,04% | US$4.576.224 | US$82.307,46 | 1.053.023.953 WIKEN |
| 1416 |  KiloEx KILO | US$0,02176 | -1,26% | -0,57% | US$4.606.346 | US$4.863.285 | 211.700.000 KILO |
| 1417 |  Opus OPUS | US$0,004586 | -1,14% | -17,04% | US$4.586.107 | US$599.348 | 999.937.207 OPUS |
| 1418 |  Zero1 Labs DEAI | US$0,04958 | -5,55% | -10,20% | US$4.522.931 | US$1.132.347 | 91.221.244 DEAI |
| 1419 |  Plugin Decentralized Oracle PLI | US$0,02976 | 5,60% | -14,30% | US$4.504.434 | US$73.865,72 | 151.365.659 PLI |
| 1420 |  LUCA LUCA | US$0,7451 | 3,93% | 26,86% | US$4.501.434 | US$222.159 | 6.041.329 LUCA |
| 1421 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,83% | -42,89% | US$4.493.825 | US$61.353,96 | 310.000.000.000.000 OMNOM |
| 1422 |  KardiaChain KAI | US$0,0009400 | 9,80% | 7,82% | US$4.488.416 | US$9.019,96 | 4.775.000.000 KAI |
| 1423 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004480 | 9,21% | -9,68% | US$4.480.027 | US$1.636.080 | 1.000.000.000 SHOGGOTH |
| 1424 |  Nya NYA | US$0,0000001300 | -2,18% | -2,11% | US$4.465.665 | - | 35.234.152.874.088 NYA |
| 1425 |  BOB (ETH) BOB | US$0,000006490 | -2,80% | -7,39% | US$4.471.676 | US$204.214 | 689.127.646.403 BOB |
| 1426 |  TON Station MRSOON | US$0,00006779 | -1,63% | -2,97% | US$4.464.417 | US$568.842 | 65.860.282.991 MRSOON |
| 1427 |  Moonchain MXC | US$0,001468 | 6,55% | 11,13% | US$4.400.343 | US$1.022.965 | 2.996.628.804 MXC |
| 1428 |  Kwenta KWENTA | US$10,31 | -7,68% | -40,82% | US$4.451.450 | US$64.046,14 | 431.809 KWENTA |
| 1429 |  IMPT IMPT | US$0,003258 | 2,38% | 11,08% | US$4.453.689 | US$413.926 | 1.367.134.864 IMPT |
| 1430 |  Solanium SLIM | US$0,04447 | -2,48% | -18,92% | US$4.446.903 | US$236.061 | 100.000.000 SLIM |
| 1431 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004389 | 17,53% | 151,06% | US$4.389.404 | US$3.843.399 | 1.000.000.000 DONKEY |
| 1432 |  Blocery BLY | US$0,004529 | -1,58% | -5,11% | US$4.386.174 | US$646.039 | 968.383.329 BLY |
| 1433 |  Bitcoin Diamond BCD | US$0,02354 | -0,24% | -1,95% | US$4.389.804 | - | 186.492.898 BCD |
| 1434 |  Masha MASHA | US$0,004385 | 1,48% | -18,32% | US$4.384.651 | - | 1.000.000.000 MASHA |
| 1435 |  Yee Token YEE | US$0,004454 | -8,46% | -27,03% | US$4.454.294 | US$304.603 | 1.000.000.000 YEE |
| 1436 |  just buy $1 worth of this coin $1 | US$0,004381 | -4,54% | -13,14% | US$4.379.541 | US$1.261.404 | 999.770.168 $1 |
| 1437 |  Trias Token (New) TRIAS | US$0,8740 | 2,15% | 6,05% | US$4.369.983 | US$247.291 | 5.000.000 TRIAS |
| 1438 |  Symbiosis SIS | US$0,07089 | 1,78% | -0,70% | US$4.350.126 | US$515.644 | 61.367.996 SIS |
| 1439 |  Muse MUSE | US$8,58 | 1,96% | -10,74% | US$4.364.372 | US$236.001 | 508.554 MUSE |
| 1440 |  Skey Network SKEY | US$0,009771 | -2,77% | -15,47% | US$4.326.218 | US$156.219 | 442.763.778 SKEY |
| 1441 |  Tottenham Hotspur Fan Token SPURS | US$0,4595 | -5,55% | -2,06% | US$4.319.335 | US$1.373.755 | 9.399.817 SPURS |
| 1442 |  Alliance Games COA | US$0,01157 | 7,04% | 0,00% | US$4.223.318 | US$6.085.715 | 365.000.000 COA |
| 1443 |  IMGN Labs IMGN | US$0,005035 | -8,43% | 25,02% | US$4.282.052 | US$79.492,86 | 850.521.771 IMGN |
| 1444 |  Credefi CREDI | US$0,005734 | 9,96% | 12,90% | US$4.292.054 | US$356.280 | 748.573.880 CREDI |
| 1445 |  AVINOC AVINOC | US$0,01099 | -3,63% | -34,82% | US$4.277.378 | - | 389.244.472 AVINOC |
| 1446 |  Vameon VON | US$0,00001709 | -0,75% | -20,74% | US$4.263.066 | US$311.605 | 249.406.066.278 VON |
| 1447 |  LIQUIDIUM•TOKEN LIQ | US$0,1936 | 0,78% | -0,34% | US$4.226.038 | US$155.287 | 21.827.261 LIQ |
| 1448 |  Akita Inu AKITA | US$0,00000006000 | -3,72% | 1,61% | US$4.219.957 | US$256.729 | 68.071.541.209.831 AKITA |
| 1449 |  Moon Tropica CAH | US$1,89 | -3,68% | -10,02% | US$4.231.486 | US$96.253,31 | 2.236.269 CAH |
| 1450 |  Bombie BOMB | US$0,0004678 | -21,34% | -16,06% | US$4.210.197 | US$1.976.787 | 9.000.000.000 BOMB |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.