Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX Euro VEUR | US$1,15 | -0,64% | -1,44% | US$3.269.208 | US$814.390 | 2.833.083 VEUR |
| 1602 |  E Money EMYC | US$0,02665 | 16,99% | -3,29% | US$3.259.757 | US$1.581.224 | 122.312.322 EMYC |
| 1603 |  MILLI MILLI | US$0,00001236 | -4,70% | -19,51% | US$3.250.312 | US$90.396,36 | 263.000.052.729 MILLI |
| 1604 |  Obyte GBYTE | US$3,64 | -6,14% | -5,96% | US$3.247.332 | US$4.941,01 | 892.246 GBYTE |
| 1605 |  KIRA KEX | US$0,01579 | -3,23% | -9,47% | US$3.246.087 | US$133.502 | 205.566.066 KEX |
| 1606 |  Trabzonspor Fan Token TRA | US$0,4576 | -4,26% | 1,55% | US$3.239.061 | US$808.063 | 7.079.065 TRA |
| 1607 |  ShareToken SHR | US$0,001365 | -10,43% | -11,85% | US$3.234.529 | US$254.670 | 2.370.272.782 SHR |
| 1608 |  OmniFlix Network FLIX | US$0,01272 | -5,39% | -17,24% | US$3.188.564 | US$30.142,44 | 250.758.585 FLIX |
| 1609 |  Medieval Empires MEE | US$0,005772 | -9,58% | -38,54% | US$3.228.759 | US$239.451 | 559.411.443 MEE |
| 1610 |  IBStoken IBS | US$0,0007989 | -1,13% | -2,62% | US$3.215.465 | US$114.798 | 4.025.015.200 IBS |
| 1611 |  Tevaera TEVA | US$0,006510 | 35,94% | 31,71% | US$3.189.152 | US$1.406.565 | 489.913.207 TEVA |
| 1612 |  TOKPIE TKP | US$0,1117 | 0,67% | 0,64% | US$3.208.496 | - | 28.714.064 TKP |
| 1613 |  Swash SWASH | US$0,003213 | -0,34% | 0,11% | US$3.197.104 | US$241.432 | 994.960.022 SWASH |
| 1614 |  Optimus AI OPTI | US$0,03365 | 1,45% | 23,86% | US$3.197.591 | US$142.741 | 95.034.939 OPTI |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | -3,21% | 4,77% | US$3.185.392 | - | 382.535.932.584.767 PORNROCKET |
| 1616 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,00% | -0,03% | US$3.186.323 | US$716.372 | 3.187.957 USDC(WormHole) |
| 1617 |  Frodo the virtual samurai FROG | US$0,0006393 | -0,68% | -14,98% | US$3.196.452 | US$20.239,10 | 5.000.000.000 FROG |
| 1618 |  AIntivirus AINTI | US$0,03401 | -1,80% | -16,78% | US$3.133.409 | US$60.700,94 | 92.144.606 AINTI |
| 1619 |  Koinos KOIN | US$0,03756 | 4,66% | -1,76% | US$3.127.387 | US$4.839,11 | 83.257.338 KOIN |
| 1620 |  POOH POOH | US$0,00000001000 | -0,82% | -7,36% | US$3.101.268 | US$170.049 | 420.690.000.000.000 POOH |
| 1621 |  WiFi Map WIFI | US$0,004472 | -1,86% | -7,94% | US$3.102.794 | US$198.682 | 693.864.994 WIFI |
| 1622 |  Radiant RXD | US$0,0002238 | 3,31% | 3,19% | US$3.117.294 | US$95.252,50 | 13.928.989.216 RXD |
| 1623 |  Haven1 H1 | US$0,01566 | -2,40% | -1,45% | US$3.081.396 | US$1.896.590 | 196.817.604 H1 |
| 1624 |  Shido ETH SHIDO | US$0,0001731 | 0,56% | -17,33% | US$3.085.299 | - | 17.822.044.732 SHIDO |
| 1625 |  Tether Gold Tokens XAUT0 | US$3.332,40 | 0,62% | -3,16% | US$3.069.603 | US$220.530 | 921 XAUT0 |
| 1626 |  Attila ATT | US$0,001493 | -7,45% | -0,83% | US$3.061.135 | US$0,2100 | 2.050.100.000 ATT |
| 1627 |  BaaSid BAAS | US$0,0003823 | 1,91% | -0,16% | US$3.058.036 | US$232.951 | 8.000.000.000 BAAS |
| 1628 |  League of Traders LOT | US$0,02011 | -1,19% | 1,98% | US$3.055.499 | US$1.721.021 | 151.944.445 LOT |
| 1629 |  Wownero WOW | US$0,03511 | 11,75% | -1,63% | US$3.053.272 | - | 86.974.537 WOW |
| 1630 |  catwifhat CWIF | US$0,0000001000 | -2,22% | -9,65% | US$3.052.491 | US$92.965,89 | 30.393.917.216.780 CWIF |
| 1631 |  LimoCoin Swap LMCSWAP | US$0,002608 | 33,00% | -6,83% | US$3.069.593 | US$15.111,75 | 1.177.124.373 LMCSWAP |
| 1632 |  Populous PPT | US$0,05712 | 9,37% | 1,53% | US$3.041.980 | - | 53.252.246 PPT |
| 1633 |  SolCex SOLCEX | US$0,003893 | -0,99% | -18,90% | US$3.036.744 | US$23.170,48 | 780.000.000 SOLCEX |
| 1634 |  GOMBLE GM | US$0,01098 | -0,49% | -6,10% | US$3.030.569 | US$133.581 | 275.970.691 GM |
| 1635 |  Celsius CEL | US$0,08029 | -0,31% | -7,32% | US$3.028.660 | US$316.717 | 37.720.111 CEL |
| 1636 |  Giants Protocol G | US$0,0004663 | 2,46% | -14,99% | US$3.015.717 | US$632.510 | 6.468.000.000 G |
| 1637 |  WOM Protocol WOM | US$0,01552 | -0,28% | -7,67% | US$2.996.068 | US$2.065.120 | 193.000.000 WOM |
| 1638 |  Verse VERSE | US$0,00007661 | -1,74% | 10,20% | US$3.008.393 | US$4.223,78 | 39.269.687.422 VERSE |
| 1639 |  Napoli Fan Token NAP | US$0,6949 | -4,24% | 9,29% | US$3.001.492 | US$899.346 | 4.319.562 NAP |
| 1640 |  Axol AXOL | US$0,003009 | 10,20% | -0,93% | US$3.008.955 | US$32.091,20 | 1.000.000.000 AXOL |
| 1641 |  Cryptify AI CRAI | US$0,003112 | -5,40% | -10,25% | US$3.003.178 | US$73.144,63 | 965.000.000 CRAI |
| 1642 |  VNX Gold VNXAU | US$107,01 | -0,34% | -3,06% | US$3.006.877 | US$57.848,53 | 28.100 VNXAU |
| 1643 |  KOBAN KOBAN | US$0,006051 | -2,20% | 236,51% | US$3.001.099 | US$26.531,54 | 496.001.943 KOBAN |
| 1644 |  Prosper PROS | US$0,05841 | 4,50% | 13,55% | US$3.001.819 | US$166.506 | 51.394.815 PROS |
| 1645 |  Taker TAKER | US$0,01768 | -10,87% | -12,03% | US$3.005.024 | US$41.777.404 | 170.000.000 TAKER |
| 1646 |  FACT0RN FACT | US$2,82 | -1,63% | 3,27% | US$2.991.280 | US$9.010,16 | 1.059.712 FACT |
| 1647 |  KOMPETE KOMPETE | US$0,003984 | -0,75% | -0,53% | US$2.991.353 | - | 750.874.987 KOMPETE |
| 1648 |  TypeAI TYPE | US$0,2990 | -5,90% | 0,10% | US$2.989.680 | - | 10.000.000 TYPE |
| 1649 |  Brainlet BRAINLET | US$0,003118 | 4,90% | -29,83% | US$2.970.753 | US$299.580 | 952.905.541 BRAINLET |
| 1650 |  Broak on Base BROAK | US$0,004833 | -11,51% | -10,75% | US$2.989.411 | US$396.131 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.