Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Decentralized Euro DEURO | US$1,17 | -5,21% | -1,16% | US$2.533.535 | US$235.299 | 2.170.001 DEURO |
| 1702 |  Matr1x MAX | US$0,01917 | -3,88% | -17,88% | US$2.502.280 | US$4.196.668 | 130.520.000 MAX |
| 1703 |  CENNZnet CENNZ | US$0,002052 | -6,83% | -7,75% | US$2.461.827 | US$63.852,72 | 1.200.000.000 CENNZ |
| 1704 |  Unifi Protocol DAO UNFI | US$0,2615 | -3,99% | 53,41% | US$2.497.148 | US$632.587 | 9.548.650 UNFI |
| 1705 |  Nuco.cloud NCDT | US$0,04979 | 2,71% | 0,69% | US$2.489.378 | US$172.097 | 50.000.000 NCDT |
| 1706 |  Philtoken PHIL | US$0,002488 | -2,57% | -10,76% | US$2.487.506 | US$1.104.193 | 1.000.000.000 PHIL |
| 1707 |  Courage The Dog CCDOG | US$0,002479 | -13,60% | 85,02% | US$2.479.187 | US$899.761 | 1.000.000.000 CCDOG |
| 1708 |  Konnect KCT | US$0,0003456 | -10,22% | -20,62% | US$2.476.490 | US$228.083 | 7.166.666.705 KCT |
| 1709 |  Shiba Predator QOM | - | -1,17% | -0,04% | US$2.464.348 | - | 599.886.333.333.333 QOM |
| 1710 |  BIG BIG | US$0,002495 | -0,67% | -10,47% | US$2.495.406 | US$46.235,40 | 1.000.000.000 BIG |
| 1711 |  Deeper Network DPR | US$0,0007802 | 1,45% | -20,78% | US$2.457.763 | US$110.733 | 3.150.211.241 DPR |
| 1712 |  Minati Coin MNTC | US$0,3905 | -4,46% | -10,58% | US$2.450.123 | US$619.744 | 6.275.000 MNTC |
| 1713 |  aixCB by Virtuals AIXCB | US$0,002456 | -4,87% | -35,16% | US$2.440.360 | US$16.314,23 | 993.506.898 AIXCB |
| 1714 |  Keep3rV1 KP3R | US$5,74 | -3,50% | -1,78% | US$2.440.713 | US$190.840 | 425.178 KP3R |
| 1715 |  Arcas ARCAS | US$0,03509 | -4,23% | 24,98% | US$2.436.625 | US$466,56 | 69.433.158 ARCAS |
| 1716 |  Bridge AI BRG | US$0,0003045 | -13,50% | 64,48% | US$2.436.587 | US$659.859 | 8.002.167.205 BRG |
| 1717 |  BlueMove MOVE | US$0,01116 | -2,77% | 6,43% | US$2.427.357 | US$37,89 | 217.500.000 MOVE |
| 1718 |  MongCoin $MONG | - | -1,94% | -6,55% | US$2.425.956 | US$154.078 | 581.196.039.603.956 $MONG |
| 1719 |  Fuse FUSE | US$0,01098 | -0,43% | -6,96% | US$2.414.537 | US$598.618 | 219.882.167 FUSE |
| 1720 |  EverRise RISE | US$0,00003774 | -6,38% | 2,63% | US$2.410.962 | US$1,65 | 63.879.000.000 RISE |
| 1721 |  Nura Labs NURA | US$0,0002976 | 60,65% | 1,77% | US$2.397.225 | US$8.615.820 | 8.054.700.000 NURA |
| 1722 |  Acolyte by Virtuals ACOLYT | US$0,002478 | -5,15% | -35,99% | US$2.400.771 | US$28.724,23 | 968.860.598 ACOLYT |
| 1723 |  Boom BOOM | US$0,01118 | -3,69% | -5,21% | US$2.394.465 | US$3.241.969 | 214.166.667 BOOM |
| 1724 |  SelfKey KEY | US$0,0003993 | 0,19% | -6,11% | US$2.395.604 | US$335.289 | 5.999.999.954 KEY |
| 1725 |  Caila CA | US$0,002414 | -22,20% | 17,56% | US$2.358.888 | US$1.469.989 | 977.179.052 CA |
| 1726 |  GameZone GZONE | US$0,002839 | -3,09% | -0,84% | US$2.385.063 | US$79.290,18 | 840.117.285 GZONE |
| 1727 |  MicroStrategy tokenized stock (xStock) MSTRX | US$395,25 | -2,09% | -7,35% | US$2.371.433 | US$6.210.041 | 6.000 MSTRX |
| 1728 |  The Nation Token NATO | US$0,000002370 | -2,55% | 6,69% | US$2.370.202 | US$376.187 | 1.000.000.000.000 NATO |
| 1729 |  RigoBlock GRG | US$0,8766 | 0,62% | -2,89% | US$2.367.646 | US$1,76 | 2.701.063 GRG |
| 1730 |  Sekuya Multiverse SKYA | US$0,005881 | -0,12% | 10,68% | US$2.371.260 | US$162.241 | 403.212.733 SKYA |
| 1731 |  Gamium GMM | US$0,00005120 | 5,98% | -17,20% | US$2.506.919 | US$163.663 | 48.964.866.146 GMM |
| 1732 |  TOMI TOMI | US$0,0005407 | 2,58% | -21,35% | US$2.309.146 | US$2.709.130 | 4.270.323.436 TOMI |
| 1733 |  The Next Bitcoin BUTTCOIN | US$0,002343 | -9,56% | -21,42% | US$2.341.425 | US$4.585.193 | 999.151.679 BUTTCOIN |
| 1734 |  Contango TANGO | US$0,01968 | 0,00% | 4,80% | US$2.331.282 | - | 118.463.411 TANGO |
| 1735 |  Crypto Asset Governance Alliance CAGA | US$0,00003789 | 0,01% | -2,13% | US$2.329.717 | US$97.246,35 | 61.492.072.802 CAGA |
| 1736 |  BABB BAX | US$0,00002981 | -4,69% | -15,54% | US$2.353.821 | US$25.230,67 | 78.959.947.394 BAX |
| 1737 |  Ta-da TADA | US$0,003427 | -1,30% | -12,89% | US$2.350.085 | US$105.047 | 685.711.170 TADA |
| 1738 |  Solcasino Token SCS | US$0,001892 | -2,78% | 3,38% | US$2.321.182 | US$6.321,35 | 1.226.945.031 SCS |
| 1739 |  Octokn OTK | US$0,004734 | 2,27% | -14,09% | US$2.317.347 | US$30.951,21 | 489.529.439 OTK |
| 1740 |  nomnom NOMNOM | US$0,002392 | -5,80% | -37,01% | US$2.313.087 | US$91.153,43 | 967.206.795 NOMNOM |
| 1741 |  Creo Engine CREO | US$0,005785 | -1,27% | -6,61% | US$2.314.154 | US$1.152.827 | 400.026.900 CREO |
| 1742 |  DEFIT DEFIT | US$0,07356 | 0,00% | 0,29% | US$2.307.771 | - | 31.372.499 DEFIT |
| 1743 |  BSX BSX | US$0,01213 | -8,18% | 16,09% | US$2.298.042 | US$378.546 | 189.477.711 BSX |
| 1744 |  Asterix Labs ASTX | US$229,46 | -1,92% | -2,63% | US$2.294.606 | - | 10.000 ASTX |
| 1745 |  RingDAO RING | US$0,001337 | -3,29% | -1,95% | US$2.287.787 | US$85.185,31 | 1.711.154.121 RING |
| 1746 |  Whales Market WHALES | US$0,08800 | -2,78% | -8,83% | US$2.290.895 | US$13.234,05 | 26.034.330 WHALES |
| 1747 |  Rifampicin RIF | US$0,002138 | -26,98% | -21,84% | US$2.136.765 | US$1.805.630 | 999.619.847 RIF |
| 1748 |  Choise.ai CHO | US$0,005081 | -4,35% | 7,78% | US$2.275.346 | US$1.466.345 | 447.844.951 CHO |
| 1749 |  0xBitcoin 0xBTC | US$0,2341 | -0,64% | -16,93% | US$2.272.722 | - | 9.706.750 0xBTC |
| 1750 |  PoolTogether POOL | US$0,3337 | 3,33% | 6,08% | US$2.258.862 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.