Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  END END | US$0,01498 | -5,20% | -12,83% | US$1.748.497 | US$12.927,46 | 116.701.529 END |
| 1852 |  Exactly Protocol EXA | US$0,5073 | 1,09% | -5,19% | US$1.748.853 | US$4.193,86 | 3.447.063 EXA |
| 1853 |  Neurai XNA | US$0,0001771 | 3,09% | -9,53% | US$1.748.293 | US$127.576 | 9.872.903.071 XNA |
| 1854 |  Shardeum SHM | US$0,08959 | 1,98% | -3,10% | US$1.736.551 | US$1.155.331 | 19.383.158 SHM |
| 1855 |  ADAMANT Messenger ADM | US$0,01570 | 21,51% | -16,26% | US$1.732.792 | US$126.876 | 110.370.831 ADM |
| 1856 |  Geeq GEEQ | US$0,04497 | -0,72% | -13,29% | US$1.732.315 | US$213.064 | 38.522.222 GEEQ |
| 1857 |  NULS NULS | US$0,01525 | 0,51% | -2,07% | US$1.727.799 | US$181.633 | 113.275.908 NULS |
| 1858 |  Witch Token WITCH | US$0,06322 | 4,11% | 3,94% | US$1.725.805 | US$12.722,92 | 27.299.365 WITCH |
| 1859 |  BiCity AI Projects BICITY | US$0,0004129 | 0,20% | 1,37% | US$1.722.904 | US$152.888 | 4.172.398.276 BICITY |
| 1860 |  Playbux PBUX | US$0,004502 | -0,27% | -10,79% | US$1.719.089 | US$404.166 | 381.850.576 PBUX |
| 1861 |  BIGFACTS BIGFACTS | US$0,003740 | -2,76% | -21,01% | US$1.728.003 | US$6.000,63 | 462.048.865 BIGFACTS |
| 1862 |  Memes AI MemesAI | US$0,001716 | -2,68% | -26,14% | US$1.716.354 | US$296.546 | 999.971.049 MemesAI |
| 1863 |  FooDriver FDC | US$0,1736 | -1,77% | -14,14% | US$1.712.182 | US$249.768 | 9.861.974 FDC |
| 1864 |  MOOMOO THE BULL MOOMOO | US$0,002212 | 8,64% | -4,06% | US$1.720.096 | US$5.204,52 | 777.777.777 MOOMOO |
| 1865 |  Seedworld SWORLD | US$0,0003245 | -0,47% | -10,83% | US$1.690.173 | US$3.766,13 | 5.209.196.401 SWORLD |
| 1866 |  SOLVEX NETWORK SOLVEX | US$0,04287 | -11,21% | -20,28% | US$1.693.344 | US$205.862 | 39.499.914 SOLVEX |
| 1867 |  Decimated DIO | US$0,003104 | -0,67% | 14,01% | US$1.686.390 | US$276.395 | 543.259.848 DIO |
| 1868 |  Dtec DTEC | US$0,02542 | -0,54% | -13,96% | US$1.683.624 | US$454.483 | 66.234.642 DTEC |
| 1869 |  Palio PAL | US$0,008854 | -6,71% | -30,97% | US$1.682.307 | US$3.458.849 | 190.000.000 PAL |
| 1870 |  SOVRUN SOVRN | US$0,01030 | -0,75% | -11,32% | US$1.672.869 | US$158.237 | 162.440.781 SOVRN |
| 1871 |  Harold HAROLD | US$0,002120 | -8,89% | -25,60% | US$1.668.755 | US$5.019,64 | 787.005.431 HAROLD |
| 1872 |  XCAD Network XCAD | US$0,03473 | -0,63% | -2,86% | US$1.657.331 | US$886.363 | 47.726.796 XCAD |
| 1873 |  TOWER TOWER | US$0,0005727 | -1,92% | -13,53% | US$1.671.062 | US$210.408 | 2.918.062.392 TOWER |
| 1874 |  Mambo MAMBO | US$0,000001630 | -16,34% | 47,50% | US$1.634.460 | US$19.313,62 | 1.000.000.000.000 MAMBO |
| 1875 |  AgentLayer AGENT | US$0,003002 | 97,15% | 2,01% | US$1.651.170 | US$458.596 | 550.000.667 AGENT |
| 1876 |  LTO Network LTO | US$0,003752 | -6,05% | -15,58% | US$1.649.851 | US$171.098 | 439.753.714 LTO |
| 1877 |  8-Bit Coin COIN | US$0,00005399 | -4,69% | -16,56% | US$1.619.764 | US$22,68 | 30.000.000.000 COIN |
| 1878 |  Elon Trump Fart ETF500 | US$0,001618 | 8,11% | -33,82% | US$1.618.084 | US$49.074,36 | 999.961.167 ETF500 |
| 1879 |  HAPI Protocol HAPI | US$2,21 | -0,68% | -20,21% | US$1.617.418 | US$178.475 | 732.248 HAPI |
| 1880 |  Vesper VSP | US$0,1706 | 5,62% | 36,65% | US$1.606.500 | - | 9.416.382 VSP |
| 1881 |  PINO PINO | US$0,001623 | -17,50% | -25,29% | US$1.606.318 | US$82.559,30 | 989.758.257 PINO |
| 1882 |  Mettalex MTLX | US$1,41 | 0,71% | -1,46% | US$1.585.264 | US$2.369,88 | 1.123.003 MTLX |
| 1883 |  Everest ID | US$0,01358 | 0,49% | 1,52% | US$1.584.653 | - | 116.700.000 ID |
| 1884 |  Frontier FRONT | US$0,2296 | 9,07% | -1,49% | US$1.784.203 | US$427,21 | 7.771.947 FRONT |
| 1885 |  xHashtag AI XTAG | US$0,02376 | -2,36% | 3,17% | US$1.572.426 | US$117.524 | 66.169.002 XTAG |
| 1886 |  Ski Mask Cat SKICAT | US$0,001582 | -11,15% | -9,86% | US$1.566.547 | US$107.003 | 990.154.868 SKICAT |
| 1887 |  Particl PART | US$0,1036 | 0,00% | -0,19% | US$1.566.207 | - | 15.121.288 PART |
| 1888 |  Custodiy CTY | US$3,14 | 20,75% | 9,34% | US$1.561.261 | US$283.097 | 496.542 CTY |
| 1889 |  Lemmy The Bat LBAI | US$0,00002241 | 6,28% | 52,45% | US$1.546.535 | US$457.638 | 69.000.000.000 LBAI |
| 1890 |  Kinto K | US$0,8418 | -0,02% | -0,07% | US$1.550.804 | US$22.510,22 | 1.842.238 K |
| 1891 |  Tron Bull TBULL | US$0,001557 | 4,13% | -5,16% | US$1.556.772 | US$57.322,15 | 999.999.997 TBULL |
| 1892 |  JetTon Games JETTON | US$0,1902 | 0,78% | -2,66% | US$1.543.314 | US$100.363 | 8.114.146 JETTON |
| 1893 |  OAX OAX | US$0,01611 | 3,32% | 6,93% | US$1.543.386 | US$80.949,57 | 95.812.246 OAX |
| 1894 |  Klaydice DICE | US$0,003526 | 0,96% | -24,75% | US$1.541.033 | US$1.306,92 | 437.089.277 DICE |
| 1895 |  zkSwap Finance ZF | US$0,002756 | -3,01% | -6,21% | US$1.533.036 | US$237.144 | 556.291.376 ZF |
| 1896 |  VGX Token VGX | US$0,002933 | -4,50% | -20,13% | US$1.529.590 | US$823.161 | 521.507.800 VGX |
| 1897 |  Q Protocol QGOV | US$0,005729 | -0,88% | -2,45% | US$1.527.344 | US$100.018 | 266.614.118 QGOV |
| 1898 |  DappRadar RADAR | US$0,001592 | -2,40% | 3,46% | US$1.528.534 | US$197.898 | 960.096.177 RADAR |
| 1899 |  Bubble BUBBLE | US$0,0005755 | 2,19% | 0,14% | US$1.523.338 | US$166.535 | 2.647.213.748 BUBBLE |
| 1900 |  SUNCAT SUNCAT | US$0,001514 | 3,02% | 10,31% | US$1.513.546 | US$1.980.515 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.