Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Protofi PROTO | US$0,00001223 | 0,16% | -12,19% | - | - | - |
| 6852 |  Baby WOJ BWJ | US$0,0000003400 | 0,00% | -0,33% | - | - | - |
| 6853 |  Emp Money EMP | US$0,0007763 | -2,97% | 2,04% | - | - | - |
| 6854 |  AnetaBTC cNETA | US$0,0001174 | 1,87% | -8,93% | - | - | - |
| 6855 |  Digital Financial Exchange DIFX | US$0,09820 | 1,55% | 2,67% | - | - | - |
| 6856 |  Lucky Block v1 LBLOCK | US$0,00000004000 | -42,06% | -14,12% | - | - | - |
| 6857 |  The Reaper RPR | US$0,008300 | 0,01% | -17,03% | - | - | - |
| 6858 |  Trace Network Labs TRACE | US$0,001737 | 0,00% | 0,00% | - | - | - |
| 6859 |  NextEarth NXTT | US$0,000007870 | 1,39% | -5,66% | - | - | - |
| 6860 |  Socaverse SOCA | US$0,00000008000 | -2,29% | 3,73% | - | - | - |
| 6861 |  OneRing RING | US$0,008584 | -5,11% | -18,75% | - | - | - |
| 6862 |  AddMeFast AMF | US$0,002240 | -3,23% | -0,27% | - | - | - |
| 6863 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 6864 |  Lenda LENDA | US$0,0001476 | -2,48% | 0,75% | - | - | - |
| 6865 |  DogeKing DOGEKING | - | -2,48% | 3,36% | - | - | - |
| 6866 |  Crypto Inu ABCD | - | -7,58% | -4,65% | - | - | - |
| 6867 |  Colonize Mars MARTIA | US$0,000006580 | -2,14% | -2,53% | - | - | - |
| 6868 |  Magik Finance MAGIK | US$0,004126 | -0,41% | -15,75% | - | - | - |
| 6869 |  Based Finance BASED | US$0,001060 | -9,38% | -18,94% | - | - | - |
| 6870 |  MKong Ventures $MKONG | US$0,01613 | -6,16% | 4,28% | - | - | - |
| 6871 |  Doge-1 Mission to the moon DOGE-1 | - | -2,18% | 7,31% | - | - | - |
| 6872 |  QMALL TOKEN QMALL | US$0,004493 | -5,43% | -3,04% | - | - | - |
| 6873 |  TOR TOR | US$0,002039 | -0,92% | -14,02% | - | - | - |
| 6874 |  Ruby Play Network RUBY | US$0,0002602 | -2,44% | 2,37% | - | - | - |
| 6875 |  Bullit BULT | US$0,001901 | 0,00% | -2,51% | - | - | - |
| 6876 |  AppleSwap APPLE | - | 0,00% | 0,00% | - | - | - |
| 6877 |  Gyroscope GYFI | US$1,05 | 2,26% | -3,37% | - | - | - |
| 6878 |  Australian Crypto Coin Green ACCG | US$0,002436 | 0,76% | -0,72% | - | - | - |
| 6879 |  Titi Financial TITI | - | -6,05% | 2,69% | - | - | - |
| 6880 |  Sunny Side up SSU | US$0,001506 | -1,77% | -11,89% | - | - | - |
| 6881 |  META ARENA META | US$0,001466 | -5,11% | -12,01% | - | - | - |
| 6882 |  Web3 Doge WEB3 | - | -6,74% | -22,14% | - | - | - |
| 6883 |  Envision VIS | US$0,009896 | -0,54% | -3,98% | - | - | - |
| 6884 |  FantomPAD FPAD | US$0,001063 | -0,10% | -0,01% | - | - | - |
| 6885 |  Baby Cat Coin BABYCATS | - | -3,73% | 5,78% | - | - | - |
| 6886 |  Hare Plus HARE PLUS | - | -4,02% | 0,46% | - | - | - |
| 6887 |  Solidex SEX | US$0,0002356 | -6,44% | -15,65% | - | - | - |
| 6888 |  Werecoin EV Charging WRC | US$0,000004020 | -2,18% | -4,09% | - | - | - |
| 6889 |  Vector Finance VTX | US$0,01200 | 0,00% | 4,75% | - | - | - |
| 6890 |  Lets Go Brandon LETSGO | US$0,00000002000 | -1,48% | 5,66% | - | - | - |
| 6891 |  Safuu SAFUU | US$0,1605 | -3,77% | 4,25% | - | - | - |
| 6892 |  Oath OATH | US$0,0007924 | 2,31% | -6,13% | - | - | - |
| 6893 |  Wolf Works DAO WWD | US$0,003429 | -2,46% | -3,69% | - | - | - |
| 6894 |  Dark Knight DKNIGHT | US$0,00004062 | -4,52% | -18,90% | - | - | - |
| 6895 |  Sugar Kingdom Odyssey SKO | US$0,0008455 | 0,00% | 0,23% | - | - | - |
| 6896 |  Tiny Coin TINC | US$0,002135 | -5,56% | 1,89% | - | - | - |
| 6897 |  Moonwell Apollo MFAM | US$0,009103 | -0,07% | -19,65% | - | - | - |
| 6898 |  Bitcoin Metaverse BITMETA | US$0,000005630 | 1,81% | -96,27% | - | - | - |
| 6899 |  PolyCub POLYCUB | US$0,002944 | -0,16% | -0,39% | - | - | - |
| 6900 |  Gemlink GLINK | US$0,001236 | -0,37% | -2,53% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.