Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Kitty AI KITTY | US$0,0002691 | -1,69% | -18,74% | - | - | - |
| 7552 |  AI PIN AI | US$0,004553 | 6,78% | 3,81% | - | - | - |
| 7553 |  Block BLOCK | US$0,00003171 | -2,93% | -10,82% | - | - | - |
| 7554 |  BNBEE BEE | US$0,0001824 | 3,07% | 8,65% | - | - | - |
| 7555 |  Long LONG | US$0,0001198 | -3,73% | -5,82% | - | - | - |
| 7556 |  DragonCoin DRAGON | - | -8,92% | -20,93% | - | - | - |
| 7557 |  Optimus X OPX | - | -2,19% | -2,54% | - | - | - |
| 7558 |  BNB DRAGON DRAGON | - | -3,89% | 4,69% | - | - | - |
| 7559 |  CC CC | US$0,001609 | -0,76% | -6,21% | - | - | - |
| 7560 |  Purple AI PAI | US$0,08305 | -0,97% | 12,42% | - | - | - |
| 7561 |  Coinbuck BUCK | US$0,0002491 | -3,15% | 3,23% | - | - | - |
| 7562 |  MILEI Token MILEI | US$0,01248 | -2,08% | -12,69% | - | - | - |
| 7563 |  Zeek Coin MEOW | US$0,0000002900 | -1,59% | 6,70% | - | - | - |
| 7564 |  Steamboat Willie MICKEY | US$0,0002576 | 1,82% | 4,17% | - | - | - |
| 7565 |  BABY DRAGON BABYDRAGON | - | -3,33% | 5,66% | - | - | - |
| 7566 |  Baby Elon BABYELON | - | -1,58% | 2,70% | - | - | - |
| 7567 |  Solana Deployer MEMES | US$0,0003457 | -0,49% | -8,55% | - | - | - |
| 7568 |  Win WIN | US$0,0003480 | 1,02% | -11,51% | - | - | - |
| 7569 |  yotoshi YOTO | US$0,0000002400 | -2,67% | -10,68% | - | - | - |
| 7570 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7571 |  BURRRD BURRRD | - | -2,77% | -10,10% | - | - | - |
| 7572 |  Sonic SONIC | US$0,03294 | 0,00% | 0,00% | - | - | - |
| 7573 |  Bong - Bonk's Brother $BONG | US$0,0000002500 | -0,02% | -3,56% | - | - | - |
| 7574 |  CRAZY DRAGON CRAZYDRAGON | - | -4,91% | 3,29% | - | - | - |
| 7575 |  Baby Myro BABYMYRO | - | -3,24% | 3,25% | - | - | - |
| 7576 |  Myra MYRA | US$0,0001046 | -1,26% | -12,75% | - | - | - |
| 7577 |  Florence Finance Medici FFM | US$0,0008784 | 1,04% | -4,88% | - | - | - |
| 7578 |  PhoenixCo Token XPHX | US$0,002474 | -2,65% | -1,99% | - | - | - |
| 7579 |  THE WORD TOKEN TWD | US$0,000001610 | -4,61% | 2,89% | - | - | - |
| 7580 |  Xpense XPE | US$0,001736 | 39,08% | -11,64% | - | - | - |
| 7581 |  SPACE DRAGON DRAGON | - | -5,10% | 2,76% | - | - | - |
| 7582 |  Chinu CHINU | US$0,00003746 | -2,22% | -13,83% | - | - | - |
| 7583 |  Fathom Protocol FTHM | US$0,004603 | -43,51% | -39,88% | - | - | - |
| 7584 |  Bull Token BULL | - | -0,08% | 19,71% | - | - | - |
| 7585 |  TonUP UP | US$0,001054 | -11,07% | -20,64% | - | - | - |
| 7586 |  Solordi SOLO | US$0,00008913 | -1,41% | -8,67% | - | - | - |
| 7587 |  ELON DOGE DOGE | - | -5,10% | 2,24% | - | - | - |
| 7588 |  Baby Tomcat BABYTOMCAT | - | 0,70% | 0,20% | - | - | - |
| 7589 |  King Bonk KINGBONK | - | 0,00% | 8,51% | - | - | - |
| 7590 |  /Reach REACH | US$0,0005643 | 0,00% | -22,41% | - | - | - |
| 7591 |  Andrea Von Speed VONSPEED | US$0,00006100 | -2,54% | -13,07% | - | - | - |
| 7592 |  Chinese Communist Dragon FENTANYL | US$0,000004730 | -3,89% | -6,49% | - | - | - |
| 7593 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001194 | -0,89% | -9,13% | - | - | - |
| 7594 |  BNB LION BNBLION | - | -4,19% | 0,65% | - | - | - |
| 7595 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7596 |  daCAT daCat | US$0,00000001000 | -0,52% | 5,01% | - | - | - |
| 7597 |  StorageChain WSTOR | US$0,0009424 | 0,00% | -12,17% | - | - | - |
| 7598 |  X Payments XPAY | US$0,0001662 | 1,28% | -8,29% | - | - | - |
| 7599 |  Restake Finance RSTK | US$0,007732 | 1,36% | 1,82% | - | - | - |
| 7600 |  CoinNavigator CNG | US$3,05 | -0,16% | -16,99% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.