Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Book of Pepe BOPE | US$0,0000002200 | 0,00% | 30,96% | - | - | - |
| 7852 |  Tongue Cat LUIS | US$0,00002855 | -3,44% | -19,19% | - | - | - |
| 7853 |  Cute Cat Candle CCC | - | -5,29% | 14,98% | - | - | - |
| 7854 |  Foxify FOX | US$0,2351 | -1,71% | -5,03% | - | - | - |
| 7855 |  King Of Memes KING | US$0,0000001000 | 4,31% | 1,42% | - | - | - |
| 7856 |  QUACK QUACK | US$0,000003390 | -1,86% | -0,87% | - | - | - |
| 7857 |  BOOK OF NOTHING BON | US$0,00002869 | -10,16% | -22,38% | - | - | - |
| 7858 |  Indian Call Center ICC | US$0,00003240 | -1,84% | -12,13% | - | - | - |
| 7859 |  Mini Bitcoin MBTC | US$1,62 | 0,00% | -8,55% | - | - | - |
| 7860 |  CRUDE OIL BRENT (Zedcex) OIL | US$72,52 | 3,62% | 5,16% | - | - | - |
| 7861 |  Wally The Whale WALLY | US$0,00000002000 | -1,63% | -9,00% | - | - | - |
| 7862 |  Vietnam Smarthub Logistics VSL | US$0,1274 | -3,56% | -5,88% | - | - | - |
| 7863 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7864 |  Gambex GBE | US$0,8685 | 0,23% | -6,66% | - | - | - |
| 7865 |  Pigcoin PIG | US$0,00000004000 | 1,75% | -3,02% | - | - | - |
| 7866 |  MOON CAT CAT | - | -4,19% | -0,71% | - | - | - |
| 7867 |  CEILING CAT CEICAT | US$0,00005736 | -5,31% | -9,26% | - | - | - |
| 7868 |  Purrcoin PURR | US$0,00006748 | 0,91% | 1,13% | - | - | - |
| 7869 |  Solmedia MEDIA | US$0,0003843 | 0,00% | -8,89% | - | - | - |
| 7870 |  Giga Cat on Base GCAT | US$0,00003465 | -2,03% | -21,43% | - | - | - |
| 7871 |  Brett's Dog BROGG | US$0,02344 | 0,00% | -7,20% | - | - | - |
| 7872 |  Brett On ETH BRETT | US$0,008213 | -1,19% | -5,72% | - | - | - |
| 7873 |  Bank BANK | - | -3,33% | 9,54% | - | - | - |
| 7874 |  blue on base $BLUE | US$0,00000003000 | -7,69% | -0,71% | - | - | - |
| 7875 |  Alickshundra Occasional-Cortex AOC | US$0,00002949 | -6,76% | -3,18% | - | - | - |
| 7876 |  WHALES CAT CAT | - | -7,02% | 0,06% | - | - | - |
| 7877 |  FreeBnk FRBK | US$0,0003970 | -1,59% | -45,22% | - | - | - |
| 7878 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7879 |  Based Yoda BODA | US$0,000002350 | -8,11% | -7,46% | - | - | - |
| 7880 |  Deep Whales AI DEEPAI | US$0,01341 | -1,90% | 87,37% | - | - | - |
| 7881 |  Based Street Bets BSB | US$0,0000008900 | -1,74% | 0,71% | - | - | - |
| 7882 |  WW3 WW3 | US$0,0001340 | -8,02% | -10,05% | - | - | - |
| 7883 |  Poodl Inu POODL | US$0,00001914 | -2,16% | -6,10% | - | - | - |
| 7884 |  SUKUYANA SNA | - | -8,01% | 186,52% | - | - | - |
| 7885 |  Solala SOLALA | US$0,00008077 | -2,48% | -32,04% | - | US$129,51 | - |
| 7886 |  Tonald Trump TONALD | US$0,00006979 | -1,40% | -4,01% | - | - | - |
| 7887 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005790 | -7,91% | -19,18% | - | - | - |
| 7888 |  CANNFINITY CFT | US$0,01173 | -0,02% | -0,06% | - | - | - |
| 7889 |  NOTCOIN INU $NOTINU | US$0,0000003600 | 0,00% | 1,86% | - | - | - |
| 7890 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006130 | -3,21% | -9,24% | - | - | - |
| 7891 |  Web3 TON Token WEB3 | US$0,04075 | 3,12% | 2,97% | - | - | - |
| 7892 |  MEME•ECONOMICS MEMERUNE | US$0,005003 | 0,00% | 0,01% | - | - | - |
| 7893 |  Elon's Pet Fish ERIC ERIC | US$0,001661 | -9,39% | 2,58% | - | - | - |
| 7894 |  Kitsune KIT | US$0,00001635 | -3,19% | -11,93% | - | - | - |
| 7895 |  Landwolf (Base) WOLF | - | -3,40% | -5,85% | - | - | - |
| 7896 |  Defispot SPOT | US$0,0001511 | -0,49% | 34,33% | - | - | - |
| 7897 |  Chewy CHEWY | US$0,0000004400 | -3,54% | -16,41% | - | - | - |
| 7898 |  Not Meme MEM | US$0,0002096 | 0,80% | 5,75% | - | - | - |
| 7899 |  Anon ANON | US$0,001188 | 5,52% | -1,60% | - | - | - |
| 7900 |  WHALES DOGE DOGE | - | -7,78% | -2,93% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.