Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Swapz SWAPZ | US$0,0004444 | 0,00% | 8,21% | - | - | - |
| 6652 |  SafeBull SAFEBULL | - | -2,55% | 13,95% | - | - | - |
| 6653 |  KogeCoin.io KOGECOIN | US$0,0003210 | -3,03% | -6,58% | - | - | - |
| 6654 |  Koji KOJI | US$0,0000005300 | 0,02% | -0,04% | - | - | - |
| 6655 |  Evodefi GENX | US$0,0004107 | -0,82% | -1,65% | - | - | - |
| 6656 |  MiniDOGE MINIDOGE | - | -5,54% | -10,15% | - | - | - |
| 6657 |  Hungarian Vizsla Inu HVI | - | -4,10% | -0,88% | - | - | - |
| 6658 |  Yieldly YLDY | US$0,000007010 | 0,01% | 2,88% | - | - | - |
| 6659 |  Mimo Governance Token MIMO | US$0,004500 | 0,03% | 426,82% | - | - | - |
| 6660 |  Etherlite ETL | US$0,00001098 | 0,00% | 0,00% | - | - | - |
| 6661 |  ChainCade CHAINCADE | - | -1,91% | 3,34% | - | - | - |
| 6662 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -2,19% | 2,80% | - | - | - |
| 6663 |  BABY DOGE INU $BABYDOGEINU | - | 0,00% | 3,40% | - | - | - |
| 6664 |  MContent MCONTENT | - | 15,82% | 23,49% | - | - | - |
| 6665 |  PolygonFarm Finance SPADE | US$0,007732 | -0,91% | -3,34% | - | - | - |
| 6666 |  BabyBitcoin BABYBITC | - | 1,82% | -2,37% | - | - | - |
| 6667 |  NFTBooks NFTBS | - | 4,25% | -19,09% | - | - | - |
| 6668 |  Multiverse AI | US$0,00005688 | 0,00% | 4,66% | - | - | - |
| 6669 |  JOJO JOJO | US$0,0000005400 | -2,81% | 5,48% | - | - | - |
| 6670 |  Enjinstarter EJS | US$0,0001169 | -9,24% | -8,48% | - | - | - |
| 6671 |  Drip Network DRIP | US$0,001673 | -0,58% | 7,63% | - | - | - |
| 6672 |  Birb BIRB | US$0,003735 | -1,68% | 5,22% | - | - | - |
| 6673 |  MyBricks $BRICKS | US$0,0002045 | 0,00% | 5,47% | - | - | - |
| 6674 |  Hypersign Identity HID | US$0,007144 | 0,00% | 3,12% | - | - | - |
| 6675 |  Vention VENTION | US$0,00006368 | -0,06% | -0,11% | - | - | - |
| 6676 |  Dopex DPX | US$5,35 | 0,31% | 5,57% | - | - | - |
| 6677 |  Lydia Finance LYD | US$0,0001322 | -5,68% | -1,87% | - | - | - |
| 6678 |  Minifootball MINIFOOTBALL | - | 21,53% | 9,48% | - | - | - |
| 6679 |  Colana COL | US$0,0005220 | -3,60% | -12,10% | - | - | - |
| 6680 |  Ryoshis Vision RYOSHI | - | -0,42% | 3,82% | - | - | - |
| 6681 |  Unreal Finance UGT | US$0,001964 | -0,35% | 4,31% | - | - | - |
| 6682 |  POTENT PTT | US$0,00008829 | 0,00% | 10,53% | - | - | - |
| 6683 |  YEL.Finance YEL | US$0,0008602 | -10,14% | -3,21% | - | - | - |
| 6684 |  Crypto Carbon Energy CYCE | US$0,000002980 | -96,24% | 561,94% | - | - | - |
| 6685 |  delta.theta DLTA | US$0,0003728 | -0,39% | 0,12% | - | - | - |
| 6686 |  Dogecoin 2.0 DOGE2 | US$0,0003082 | -11,30% | -3,31% | - | - | - |
| 6687 |  Kaiken Shiba KSHIB | - | 0,96% | -34,57% | - | - | - |
| 6688 |  Qubit QBT | US$0,0002320 | -1,61% | 9,97% | - | - | - |
| 6689 |  SnowCrash Token NORA | US$0,0004486 | -1,84% | 2,91% | - | - | - |
| 6690 |  CATO CATO | US$0,0006640 | 5,16% | -1,25% | - | - | - |
| 6691 |  Boring Protocol BOP | US$0,00006426 | -2,70% | -5,40% | - | - | - |
| 6692 |  Tomb TOMB | US$0,002342 | -4,23% | -15,41% | - | - | - |
| 6693 |  Scream SCREAM | US$0,1040 | -0,29% | -11,20% | - | - | - |
| 6694 |  CryptoZoo (new) ZOO | US$0,0000005900 | -2,28% | 2,37% | - | - | - |
| 6695 |  ASH ASH | US$0,8700 | 1,26% | 1,84% | - | - | - |
| 6696 |  Cryptomeda TECH | US$0,000004070 | 0,00% | 5,51% | - | - | - |
| 6697 |  Story STORY | US$0,00002389 | -1,93% | -0,69% | - | - | - |
| 6698 |  Raid Token RAID | US$0,0009367 | 0,39% | 4,80% | - | - | - |
| 6699 |  Punk Vault (NFTX) PUNK | US$199.030 | 0,56% | 18,20% | - | - | - |
| 6700 |  Magic Beasties BSTS | US$0,0000001800 | -5,35% | -0,36% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.