Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.831 | -0,08% | -0,78% | US$2.344.791.690.778 | US$68.896.148.592 | 19.899.584 BTC |
| 2 |  Ethereum ETH | US$3.808,20 | 0,39% | 4,92% | US$459.690.164.062 | US$34.392.494.235 | 120.710.562 ETH |
| 3 |  XRP XRP | US$3,10 | -0,96% | -2,72% | US$183.546.707.716 | US$6.525.487.340 | 59.239.646.627 XRP |
| 4 |  Tether USDt USDT | US$1,0000 | 0,01% | -0,05% | US$163.750.978.434 | US$117.065.539.789 | 163.758.281.649 USDT |
| 5 |  BNB BNB | US$793,14 | -1,46% | 2,13% | US$110.475.909.685 | US$2.836.541.071 | 139.288.446 BNB |
| 6 |  Solana SOL | US$177,69 | -2,01% | -6,25% | US$95.607.144.839 | US$6.074.764.559 | 538.043.696 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$64.023.364.301 | US$14.423.286.074 | 64.032.116.430 USDC |
| 8 |  Dogecoin DOGE | US$0,2199 | -1,74% | -8,62% | US$33.054.566.652 | US$2.295.849.760 | 150.316.216.384 DOGE |
| 9 |  TRON TRX | US$0,3276 | -3,15% | 5,78% | US$31.027.958.871 | US$1.710.704.986 | 94.720.453.525 TRX |
| 10 |  Cardano ADA | US$0,7634 | -2,43% | -6,47% | US$27.035.576.598 | US$1.181.054.301 | 35.412.895.645 ADA |
| 11 |  Hyperliquid HYPE | US$42,24 | -2,79% | -3,26% | US$14.105.236.526 | US$441.565.748 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,76 | -1,34% | 0,97% | US$12.991.645.272 | US$1.605.593.953 | 3.455.015.253 SUI |
| 13 |  Stellar XLM | US$0,4076 | -3,18% | -4,72% | US$12.723.788.406 | US$414.500.933 | 31.217.696.906 XLM |
| 14 |  Chainlink LINK | US$17,72 | -0,60% | -2,58% | US$12.012.666.879 | US$616.970.187 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$590,13 | 4,67% | 15,20% | US$11.746.259.523 | US$533.364.882 | 19.904.678 BCH |
| 16 |  Hedera HBAR | US$0,2557 | -3,04% | 4,28% | US$10.840.845.570 | US$494.739.420 | 42.392.669.989 HBAR |
| 17 |  Avalanche AVAX | US$23,30 | -4,32% | -2,71% | US$9.840.801.929 | US$661.309.834 | 422.275.285 AVAX |
| 18 |  Litecoin LTC | US$110,53 | 1,84% | -1,48% | US$8.415.239.703 | US$801.543.068 | 76.132.421 LTC |
| 19 |  UNUS SED LEO LEO | US$8,95 | -0,06% | -0,15% | US$8.263.976.873 | US$2.797.679 | 923.042.100 LEO |
| 20 |  Toncoin TON | US$3,41 | 1,06% | 6,57% | US$8.232.759.863 | US$426.374.716 | 2.416.073.157 TON |
| 21 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,03% | US$8.170.513.668 | US$478.157.711 | 8.162.215.896 USDe |
| 22 |  Shiba Inu SHIB | US$0,00001287 | -1,96% | -7,18% | US$7.581.640.864 | US$265.418.979 | 589.246.227.185.207 SHIB |
| 23 |  Uniswap UNI | US$10,00 | -2,83% | -1,74% | US$6.287.806.795 | US$506.361.326 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,81 | -2,47% | -7,50% | US$6.099.916.473 | US$354.611.051 | 1.602.409.617 DOT |
| 25 |  Monero XMR | US$308,45 | -1,82% | -1,75% | US$5.689.812.447 | US$137.775.449 | 18.446.744 XMR |
| 26 |  Dai DAI | US$1,00 | 0,04% | 0,03% | US$5.367.255.632 | US$22.749.944.342 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,52 | -0,30% | -3,70% | US$5.155.452.780 | US$117.106.102 | 1.139.992.036 BGB |
| 28 |  Pepe PEPE | US$0,00001134 | -1,61% | -10,99% | US$4.768.776.032 | US$777.659.990 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1468 | 0,93% | 20,60% | US$4.750.428.138 | US$54.419.130 | 32.350.092.631 CRO |
| 30 |  Aave AAVE | US$274,24 | -2,77% | -5,62% | US$4.168.864.098 | US$439.729.433 | 15.201.717 AAVE |
| 31 |  Ethena ENA | US$0,6050 | 6,12% | 31,13% | US$3.844.356.485 | US$1.202.018.441 | 6.354.687.500 ENA |
| 32 |  Bittensor TAO | US$372,71 | -2,88% | -12,32% | US$3.545.335.513 | US$199.174.235 | 9.512.306 TAO |
| 33 |  NEAR Protocol NEAR | US$2,66 | -2,46% | -3,63% | US$3.292.220.058 | US$225.555.843 | 1.239.794.061 NEAR |
| 34 |  Ethereum Classic ETC | US$21,39 | -1,70% | -5,20% | US$3.270.972.467 | US$162.133.735 | 152.920.173 ETC |
| 35 |  Pi PI | US$0,4191 | -2,19% | -7,52% | US$3.251.524.192 | US$75.531.380 | 7.757.587.504 PI |
| 36 |  Aptos APT | US$4,49 | -2,02% | -6,66% | US$3.012.981.359 | US$197.166.362 | 670.934.945 APT |
| 37 |  Ondo ONDO | US$0,9442 | -1,60% | -8,43% | US$2.982.679.491 | US$183.335.752 | 3.159.107.529 ONDO |
| 38 |  Internet Computer ICP | US$5,47 | 0,31% | -2,30% | US$2.932.403.035 | US$97.275.244 | 536.192.257 ICP |
| 39 |  OKB OKB | US$47,97 | -0,65% | -0,73% | US$2.878.182.475 | US$9.119.127 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,7491 | -1,72% | -5,22% | US$2.521.166.034 | US$249.349.788 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,09393 | -1,73% | -9,99% | US$2.490.718.384 | US$87.629.662 | 26.515.731.573 KAS |
| 42 |  Bonk BONK | US$0,00002839 | -1,08% | -17,33% | US$2.287.378.166 | US$768.103.249 | 80.568.820.127.607 BONK |
| 43 |  POL (prev. MATIC) POL | US$0,2166 | -2,28% | -6,48% | US$2.268.861.924 | US$170.509.873 | 10.474.093.471 POL |
| 44 |  Pudgy Penguins PENGU | US$0,03543 | -6,71% | -17,44% | US$2.227.417.994 | US$959.218.258 | 62.860.396.090 PENGU |
| 45 |  Algorand ALGO | US$0,2537 | -2,63% | -5,16% | US$2.204.884.689 | US$102.171.914 | 8.692.221.637 ALGO |
| 46 |  World Liberty Financial USD USD1 | US$0,9992 | 0,02% | -0,13% | US$2.172.132.966 | US$593.282.680 | 2.173.912.324 USD1 |
| 47 |  GateToken GT | US$17,44 | -0,75% | -0,84% | US$2.143.699.550 | US$8.173.977 | 122.910.588 GT |
| 48 |  Arbitrum ARB | US$0,4151 | -2,22% | -4,28% | US$2.138.015.781 | US$323.677.627 | 5.150.239.630 ARB |
| 49 |  VeChain VET | US$0,02447 | -3,15% | -3,53% | US$2.103.998.624 | US$66.529.793 | 85.985.041.177 VET |
| 50 |  Render RENDER | US$3,87 | -1,52% | -6,78% | US$2.006.768.137 | US$89.027.283 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.