Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$12,89 | -1,58% | -1,50% | US$131.928.530 | US$16.938.732 | 10.235.742 GMX |
| 302 |  Neiro Ethereum NEIRO | US$0,1314 | -1,96% | 4,53% | US$131.388.510 | US$5.280.670 | 1.000.000.000 NEIRO |
| 303 |  Aleo ALEO | US$0,2941 | 3,04% | 2,61% | US$131.130.746 | US$9.736.354 | 445.857.729 ALEO |
| 304 |  Mask Network MASK | US$1,31 | -2,17% | -7,86% | US$130.714.839 | US$29.132.392 | 100.000.000 MASK |
| 305 |  FUNToken FUN | US$0,01207 | 1,02% | -15,73% | US$130.387.149 | US$18.008.322 | 10.806.201.658 FUN |
| 306 |  COTI COTI | US$0,05722 | 2,42% | -5,89% | US$129.454.618 | US$13.651.508 | 2.262.271.794 COTI |
| 307 |  AUSD AUSD | US$0,9998 | 0,03% | -0,01% | US$128.879.354 | US$15.866.720 | 128.905.817 AUSD |
| 308 |  Ontology ONT | US$0,1409 | -0,67% | -6,12% | US$128.915.390 | US$11.196.894 | 914.697.857 ONT |
| 309 |  Nano XNO | US$0,9682 | -0,35% | 0,17% | US$129.017.157 | US$1.278.920 | 133.248.297 XNO |
| 310 |  Zano ZANO | US$9,51 | -5,00% | 11,16% | US$127.771.149 | US$1.322.831 | 13.431.787 ZANO |
| 311 |  Osmosis OSMO | US$0,1728 | -3,12% | -5,84% | US$127.563.308 | US$6.117.001 | 738.420.800 OSMO |
| 312 |  aixbt AIXBT | US$0,1319 | -1,64% | -19,58% | US$126.484.514 | US$39.646.091 | 959.171.353 AIXBT |
| 313 |  Waves WAVES | US$1,05 | -1,00% | -4,94% | US$124.666.796 | US$18.743.699 | 118.418.560 WAVES |
| 314 |  Gravity (by Galxe) G | US$0,01273 | 0,32% | -7,02% | US$124.046.898 | US$6.411.081 | 9.742.740.000 G |
| 315 |  SKALE SKL | US$0,02095 | -1,06% | -6,70% | US$124.052.738 | US$10.167.358 | 5.922.102.671 SKL |
| 316 |  Big Time BIGTIME | US$0,06303 | -2,41% | -0,14% | US$123.175.272 | US$22.607.328 | 1.954.264.849 BIGTIME |
| 317 |  Solar SXP | US$0,1888 | -2,20% | -8,44% | US$122.940.808 | US$7.206.267 | 651.007.260 SXP |
| 318 |  Request REQ | US$0,1483 | 0,58% | 0,14% | US$122.201.355 | US$3.914.311 | 824.196.889 REQ |
| 319 |  Magic Eden ME | US$0,7932 | -2,84% | -10,87% | US$120.679.884 | US$22.355.595 | 152.134.118 ME |
| 320 |  Space and Time SXT | US$0,08593 | -0,28% | -22,75% | US$120.299.958 | US$19.558.108 | 1.400.000.000 SXT |
| 321 |  ssv.network SSV | US$8,96 | -3,11% | -8,30% | US$119.796.598 | US$19.872.811 | 13.371.822 SSV |
| 322 |  Loopring LRC | US$0,08710 | -1,74% | -6,55% | US$119.069.279 | US$14.477.259 | 1.367.078.406 LRC |
| 323 |  Yala YU | US$0,9994 | -0,02% | -0,05% | US$117.901.443 | US$75.306,06 | 117.971.202 YU |
| 324 |  Vine Coin VINE | US$0,1152 | -13,56% | 196,93% | US$115.214.321 | US$236.665.527 | 999.994.104 VINE |
| 325 |  Constellation DAG | US$0,04033 | -3,08% | -12,98% | US$115.876.402 | US$3.279.904 | 2.873.448.318 DAG |
| 326 |  Storj STORJ | US$0,2818 | -0,37% | -6,04% | US$116.642.361 | US$17.366.065 | 413.973.379 STORJ |
| 327 |  ViciCoin VCNT | US$19,18 | 0,65% | -0,90% | US$116.767.365 | US$158.213 | 6.089.112 VCNT |
| 328 |  Destra Network DSYNC | US$0,1189 | -1,58% | -8,14% | US$115.874.455 | US$10.810.254 | 974.947.710 DSYNC |
| 329 |  SwftCoin SWFTC | US$0,01153 | -0,20% | -1,32% | US$115.343.693 | US$2.373.880 | 10.000.000.000 SWFTC |
| 330 |  Arkham ARKM | US$0,5117 | -2,76% | -6,88% | US$115.186.782 | US$62.313.549 | 225.100.000 ARKM |
| 331 |  Noble Dollar USDN | US$1,00 | 0,47% | 0,00% | US$114.993.833 | - | 114.930.621 USDN |
| 332 |  Terra LUNA | US$0,1611 | -1,52% | -5,52% | US$114.396.227 | US$17.901.224 | 709.984.439 LUNA |
| 333 |  UMA UMA | US$1,28 | -1,55% | -9,68% | US$114.034.428 | US$12.667.261 | 88.862.063 UMA |
| 334 |  GOHOME GOHOME | US$226,30 | -2,82% | -12,06% | US$113.125.033 | US$6.767.911 | 499.895 GOHOME |
| 335 |  Stronghold SHx SHX | US$0,01921 | -3,76% | -3,91% | US$111.326.846 | US$1.186.647 | 5.793.905.044 SHX |
| 336 |  io.net IO | US$0,6601 | -3,42% | -11,37% | US$113.434.973 | US$32.274.354 | 171.840.558 IO |
| 337 |  Band Protocol BAND | US$0,6907 | -2,29% | -3,12% | US$113.249.605 | US$8.702.708 | 163.970.475 BAND |
| 338 |  Hive HIVE | US$0,2319 | 1,93% | -7,48% | US$111.937.805 | US$5.797.660 | 482.684.508 HIVE |
| 339 |  Bio Protocol BIO | US$0,06813 | -6,95% | 10,91% | US$110.743.386 | US$77.100.944 | 1.625.504.480 BIO |
| 340 |  Spark SPK | US$0,1025 | 7,11% | -41,96% | US$112.076.432 | US$708.966.319 | 1.093.290.257 SPK |
| 341 |  Rollbit Coin RLB | US$0,05526 | -1,54% | 11,13% | US$110.097.509 | US$298.805 | 1.992.190.434 RLB |
| 342 |  CROSS CROSS | US$0,3123 | -0,01% | -9,57% | US$109.291.816 | US$19.603.798 | 350.000.000 CROSS |
| 343 |  BORA BORA | US$0,09976 | 1,40% | -2,92% | US$109.712.435 | US$6.584.536 | 1.099.750.000 BORA |
| 344 |  Verge XVG | US$0,006586 | -1,74% | -7,04% | US$108.814.829 | US$6.714.287 | 16.521.951.236 XVG |
| 345 |  World Mobile Token WMTX | US$0,1535 | -3,58% | -11,30% | US$107.867.756 | US$3.877.760 | 702.774.077 WMTX |
| 346 |  Clearpool CPOOL | US$0,1352 | -6,37% | -15,62% | US$107.002.039 | US$6.114.729 | 791.196.755 CPOOL |
| 347 |  Lift Dollar USDL | US$1,0000 | 0,01% | 0,03% | US$107.057.133 | - | 107.060.418 USDL |
| 348 |  Banana Gun BANANA | US$26,49 | 1,35% | -11,21% | US$106.044.045 | US$24.717.737 | 4.003.536 BANANA |
| 349 |  Metis METIS | US$16,29 | -3,47% | -5,75% | US$105.865.290 | US$9.318.465 | 6.498.834 METIS |
| 350 |  Ribbita by Virtuals TIBBIR | US$0,1055 | -9,78% | 33,32% | US$105.508.533 | US$1.945.364 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.