Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | 0,03% | 1,77% | US$2.001.804.732 | US$62.298.002 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,03 | -0,47% | -1,42% | US$1.635.003.951 | US$24.426.765 | 325.200.055 JLP |
| 203 |  Falcon USD USDf | US$0,9993 | -0,04% | -0,07% | US$1.075.938.077 | US$152.282.574 | 1.076.706.620 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,28% | 0,27% | US$690.081.149 | US$1.493.838 | 627.771.537 USDY |
| 205 |  Loaded Lions LION | US$0,02127 | 4,56% | 9,47% | US$655.927.076 | US$768.212 | 30.845.220.686 LION |
| 206 |  Usual USD USD0 | US$0,9977 | 0,00% | -0,03% | US$652.562.072 | US$1.295.114 | 654.076.391 USD0 |
| 207 |  Fellaz FLZ | US$1,24 | -0,97% | -6,22% | US$585.522.019 | US$3.209.932 | 471.874.940 FLZ |
| 208 |  Beldex BDX | US$0,07655 | 0,86% | 4,69% | US$547.115.391 | US$3.329.944 | 7.147.543.806 BDX |
| 209 |  Zeebu ZBU | US$2,06 | -4,31% | -23,19% | US$532.367.250 | US$536.523 | 258.970.840 ZBU |
| 210 |  Telcoin TEL | US$0,005210 | -2,25% | -18,39% | US$474.179.792 | US$2.419.122 | 91.007.371.550 TEL |
| 211 |  Keeta KTA | US$1,10 | -11,47% | 42,99% | US$447.446.854 | US$18.730.609 | 406.082.879 KTA |
| 212 |  Saros SAROS | US$0,3556 | -0,23% | -11,22% | US$414.721.007 | US$7.452.941 | 1.166.156.202 SAROS |
| 213 |  Olympus v2 OHM | US$22,49 | 0,47% | 1,88% | US$353.451.407 | US$159.727 | 15.719.213 OHM |
| 214 |  Qubic QUBIC | US$0,000002640 | -5,64% | 28,03% | US$322.479.494 | US$17.174.288 | 122.150.923.466.315 QUBIC |
| 215 |  Global Dollar USDG | US$1,0000 | 0,00% | 0,02% | US$311.527.255 | US$3.887.787 | 311.539.500 USDG |
| 216 |  Legacy Frax Dollar FRAX | US$0,9996 | 0,02% | -0,04% | US$299.527.752 | US$25.659.636 | 299.640.638 FRAX |
| 217 |  UPCX UPC | US$3,01 | 0,15% | -6,46% | US$278.820.585 | US$1.064.564 | 92.667.607 UPC |
| 218 |  WhiteRock WHITE | US$0,0004355 | 20,60% | -4,39% | US$283.103.095 | US$927.250 | 650.000.000.000 WHITE |
| 219 |  Rekt (rektcoin.com) REKT | US$0,000001020 | 7,57% | 36,31% | US$260.355.114 | US$7.804.276 | 255.779.582.700.005 REKT |
| 220 |  Snek SNEK | US$0,003465 | -1,71% | -4,90% | US$258.340.700 | US$2.909.416 | 74.562.017.101 SNEK |
| 221 |  Euler EUL | US$12,89 | -3,65% | 17,82% | US$254.100.358 | US$1.266.766 | 19.712.589 EUL |
| 222 |  SwissBorg BORG | US$0,2564 | -2,64% | 0,60% | US$251.949.862 | US$340.151 | 982.602.443 BORG |
| 223 |  Cheelee CHEEL | US$4,01 | -1,09% | -1,03% | US$228.034.981 | US$3.531.870 | 56.824.998 CHEEL |
| 224 |  ORDI ORDI | US$9,73 | -3,17% | -3,14% | US$204.277.120 | US$87.670.849 | 21.000.000 ORDI |
| 225 |  Astar ASTR | US$0,02430 | -1,32% | -9,39% | US$197.814.201 | US$8.765.938 | 8.141.508.474 ASTR |
| 226 |  GoМining GOMINING | US$0,4791 | 0,64% | 7,04% | US$195.194.538 | US$15.541.327 | 407.379.743 GOMINING |
| 227 |  Notcoin NOT | US$0,001964 | -1,48% | -5,85% | US$195.313.258 | US$25.193.472 | 99.433.648.841 NOT |
| 228 |  Grass GRASS | US$0,8004 | -2,93% | -18,06% | US$195.218.494 | US$35.608.885 | 243.905.091 GRASS |
| 229 |  Oasis ROSE | US$0,02633 | -1,91% | -7,84% | US$194.930.441 | US$8.974.557 | 7.404.446.374 ROSE |
| 230 |  CoW Protocol COW | US$0,3923 | -2,93% | -1,90% | US$194.704.086 | US$12.648.472 | 496.257.476 COW |
| 231 |  Non-Playable Coin NPC | US$0,02572 | -0,44% | -9,94% | US$192.940.530 | US$6.254.224 | 7.500.911.786 NPC |
| 232 |  Ultima ULTIMA | US$5.115,61 | 10,44% | -3,70% | US$191.369.909 | US$15.699.297 | 37.409 ULTIMA |
| 233 |  SPACE ID ID | US$0,1753 | -1,18% | -6,60% | US$190.537.100 | US$11.454.305 | 1.087.139.535 ID |
| 234 |  Celo CELO | US$0,3298 | -1,87% | -6,66% | US$189.950.942 | US$17.280.311 | 576.029.507 CELO |
| 235 |  Ailey ALE | US$0,5338 | 0,24% | -1,03% | US$189.431.490 | US$2.814.736 | 354.895.833 ALE |
| 236 |  Drift DRIFT | US$0,5457 | -3,16% | -7,81% | US$189.538.271 | US$26.006.608 | 347.331.379 DRIFT |
| 237 |  Legacy Token LGCT | US$1,79 | -1,44% | -4,58% | US$189.534.850 | US$6.137.363 | 106.139.449 LGCT |
| 238 |  Plume PLUME | US$0,09394 | -4,48% | -15,30% | US$187.881.066 | US$23.540.516 | 2.000.000.000 PLUME |
| 239 |  Official Melania Meme MELANIA | US$0,2223 | -3,24% | -3,66% | US$187.252.710 | US$6.769.723 | 842.497.852 MELANIA |
| 240 |  ZetaChain ZETA | US$0,2007 | -1,94% | -8,65% | US$185.916.943 | US$17.871.386 | 926.187.500 ZETA |
| 241 |  yearn.finance YFI | US$5.452,69 | -0,05% | -2,65% | US$184.302.243 | US$22.441.644 | 33.800 YFI |
| 242 |  EthereumPoW ETHW | US$1,70 | -0,51% | -0,39% | US$182.817.231 | US$10.453.540 | 107.818.999 ETHW |
| 243 |  Wilder World WILD | US$0,4652 | 0,36% | 81,09% | US$180.609.359 | US$3.709.581 | 388.255.224 WILD |
| 244 |  Threshold T | US$0,01744 | -2,17% | -3,42% | US$176.643.531 | US$10.171.240 | 10.130.273.408 T |
| 245 |  VeThor Token VTHO | US$0,001959 | -2,85% | -5,25% | US$180.816.908 | US$4.891.427 | 92.319.344.853 VTHO |
| 246 |  Nexusmind NMD | US$17,50 | -18,92% | 59,03% | US$179.501.137 | US$1.255,87 | 10.257.502 NMD |
| 247 |  Venom VENOM | US$0,1810 | -0,59% | -14,00% | US$179.015.747 | US$604.268 | 988.919.270 VENOM |
| 248 |  Siacoin SC | US$0,003195 | 0,00% | -5,46% | US$179.009.350 | US$12.375.657 | 56.025.636.522 SC |
| 249 |  NEXPACE NXPC | US$0,9420 | -2,04% | -16,18% | US$179.054.593 | US$27.969.547 | 190.086.208 NXPC |
| 250 |  Holo HOT | US$0,001013 | -1,14% | -6,71% | US$177.326.913 | US$9.460.513 | 175.017.942.526 HOT |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.