Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pixels PIXEL | US$0,03547 | -2,77% | -9,13% | US$105.739.933 | US$16.411.081 | 2.980.774.068 PIXEL |
| 352 |  KUB Coin KUB | US$1,53 | -1,04% | -3,17% | US$105.388.698 | US$681.111 | 68.974.776 KUB |
| 353 |  Across Protocol ACX | US$0,1735 | -0,26% | -2,55% | US$105.099.821 | US$14.945.138 | 605.627.202 ACX |
| 354 |  PAAL AI PAAL | US$0,1066 | -0,39% | -18,28% | US$104.774.017 | US$8.507.934 | 982.927.639 PAAL |
| 355 |  Tellor TRB | US$38,87 | -1,02% | -7,29% | US$104.651.923 | US$24.883.432 | 2.692.518 TRB |
| 356 |  Goatseus Maximus GOAT | US$0,1044 | -3,98% | -16,74% | US$104.408.675 | US$38.549.489 | 999.992.260 GOAT |
| 357 |  Biconomy BICO | US$0,1077 | -3,72% | -0,77% | US$104.488.134 | US$10.675.509 | 969.964.406 BICO |
| 358 |  LCX LCX | US$0,1104 | -1,13% | -12,10% | US$104.059.175 | US$671.725 | 942.439.527 LCX |
| 359 |  AWE AWE | US$0,05306 | 0,14% | -9,87% | US$103.071.162 | US$6.369.449 | 1.942.420.283 AWE |
| 360 |  IOST IOST | US$0,003833 | -2,33% | -4,05% | US$103.044.481 | US$13.740.872 | 26.886.553.252 IOST |
| 361 |  RedStone RED | US$0,3664 | -3,78% | 5,61% | US$102.599.925 | US$26.935.531 | 280.000.000 RED |
| 362 |  AI Companions AIC | US$0,1373 | 30,66% | 28,46% | US$102.966.133 | US$5.274.959 | 749.999.700 AIC |
| 363 |  Solana Name Service (previously Bonfida) FIDA | US$0,1033 | -2,65% | -5,43% | US$102.349.649 | US$16.872.056 | 990.911.377 FIDA |
| 364 |  BitMart Token BMX | US$0,3176 | -0,32% | 0,87% | US$103.003.588 | US$7.156.860 | 324.281.616 BMX |
| 365 |  SLT SLT | US$11,97 | 1,13% | -0,47% | US$101.731.289 | US$239.063 | 8.500.000 SLT |
| 366 |  Venus XVS | US$6,25 | -1,92% | -4,63% | US$101.488.973 | US$11.665.111 | 16.230.875 XVS |
| 367 |  ConstitutionDAO PEOPLE | US$0,01984 | -1,42% | -4,20% | US$100.403.659 | US$55.423.214 | 5.060.137.335 PEOPLE |
| 368 |  Civic CVC | US$0,09996 | -0,40% | -5,34% | US$99.964.408 | US$10.919.792 | 1.000.000.000 CVC |
| 369 |  Powerledger POWR | US$0,1757 | -0,04% | -5,26% | US$99.758.825 | US$5.369.602 | 567.764.673 POWR |
| 370 |  Block BLOCK | US$0,2101 | 3,55% | 32,59% | US$96.652.998 | US$8.232.691 | 460.000.000 BLOCK |
| 371 |  Liquity LQTY | US$1,04 | -0,06% | -14,42% | US$99.081.873 | US$22.283.041 | 95.085.333 LQTY |
| 372 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09801 | -9,72% | -3,29% | US$97.991.697 | US$7.424.319 | 999.798.155 BITCOIN |
| 373 |  WAX WAXP | US$0,02217 | 0,62% | -4,96% | US$98.139.157 | US$5.462.321 | 4.427.463.478 WAXP |
| 374 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04922 | -0,46% | -11,53% | US$97.970.970 | US$5.532.988 | 1.990.414.678 STRAX |
| 375 |  Ardor ARDR | US$0,09989 | 1,01% | -13,68% | US$99.738.984 | US$5.670.605 | 998.466.231 ARDR |
| 376 |  Cetus Protocol CETUS | US$0,1190 | -1,92% | 10,04% | US$97.734.789 | US$20.936.254 | 821.014.492 CETUS |
| 377 |  Paycoin PCI | US$0,09200 | -1,59% | -0,43% | US$96.762.634 | US$1.015.484 | 1.051.784.657 PCI |
| 378 |  Venice Token VVV | US$2,95 | -1,85% | 1,27% | US$96.150.343 | US$8.173.443 | 32.559.415 VVV |
| 379 |  DIA DIA | US$0,8018 | -3,39% | -8,32% | US$95.952.653 | US$9.450.164 | 119.676.104 DIA |
| 380 |  Pythia PYTHIA | US$0,09607 | -2,08% | -1,64% | US$95.910.789 | US$7.921.430 | 998.377.838 PYTHIA |
| 381 |  Defi App HOME | US$0,03514 | 2,48% | 18,70% | US$95.567.622 | US$64.889.954 | 2.720.000.000 HOME |
| 382 |  Animecoin ANIME | US$0,01733 | -1,84% | -13,05% | US$96.001.145 | US$20.075.773 | 5.538.604.656 ANIME |
| 383 |  Orbler ORBR | US$0,09357 | -1,86% | -3,86% | US$95.024.058 | US$119.222 | 1.015.586.750 ORBR |
| 384 |  Manta Network MANTA | US$0,2213 | -2,90% | -2,11% | US$93.607.024 | US$16.982.888 | 422.998.971 MANTA |
| 385 |  RyuJin RYU | US$0,0000001000 | -16,44% | 236,74% | US$93.917.021 | US$662.502 | 963.849.991.678.536 RYU |
| 386 |  Cookie DAO COOKIE | US$0,1575 | -2,27% | -16,32% | US$93.249.090 | US$20.429.210 | 591.882.073 COOKIE |
| 387 |  Tokenlon Network Token LON | US$0,7372 | 0,11% | -3,58% | US$91.705.890 | US$129.533 | 124.404.931 LON |
| 388 |  Hivemapper HONEY | US$0,02024 | -1,89% | -9,34% | US$92.166.517 | US$1.167.944 | 4.553.968.953 HONEY |
| 389 |  Apu Apustaja APU | US$0,0002709 | 0,86% | 9,23% | US$91.526.763 | US$2.258.500 | 337.892.157.626 APU |
| 390 |  Flux FLUX | US$0,2357 | -1,21% | -6,90% | US$91.583.884 | US$10.114.141 | 388.592.609 FLUX |
| 391 |  MVL MVL | US$0,003378 | 3,41% | -1,63% | US$90.886.978 | US$4.675.580 | 26.902.958.863 MVL |
| 392 |  Aevo AEVO | US$0,09916 | -4,40% | -5,62% | US$90.452.278 | US$25.388.086 | 912.219.178 AEVO |
| 393 |  Memecoin MEME | US$0,001741 | -1,36% | -6,58% | US$90.181.060 | US$27.050.157 | 51.789.674.664 MEME |
| 394 |  Xai XAI | US$0,05327 | -0,90% | -8,59% | US$90.262.462 | US$23.697.432 | 1.694.432.297 XAI |
| 395 |  Usual USUAL | US$0,07986 | -4,63% | -5,49% | US$90.257.459 | US$22.598.809 | 1.130.184.020 USUAL |
| 396 |  Chintai CHEX | US$0,08967 | -1,96% | -14,12% | US$89.577.785 | US$1.245.504 | 998.921.925 CHEX |
| 397 |  Dymension DYM | US$0,2655 | -3,93% | -5,23% | US$89.296.394 | US$8.288.082 | 336.367.013 DYM |
| 398 |  Launch Coin on Believe LAUNCHCOIN | US$0,08848 | 10,47% | 21,33% | US$88.465.827 | US$39.830.826 | 999.874.290 LAUNCHCOIN |
| 399 |  CARV CARV | US$0,3042 | -1,72% | -0,13% | US$89.453.904 | US$26.730.444 | 294.079.571 CARV |
| 400 |  EGL1 EGL1 | US$0,08893 | -6,86% | -19,66% | US$88.928.218 | US$99.709.208 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.