Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Humanity Protocol H | US$0,04135 | -11,89% | -37,32% | US$75.463.873 | US$58.547.569 | 1.825.000.000 H |
| 452 |  TerraClassicUSD USTC | US$0,01340 | -0,68% | -7,91% | US$74.945.423 | US$5.454.988 | 5.593.292.380 USTC |
| 453 |  MSQUARE GLOBAL MSQ | US$12,48 | -0,88% | -8,17% | US$74.753.558 | US$1.483.317 | 5.990.103 MSQ |
| 454 |  BounceBit BB | US$0,1083 | -1,92% | -0,91% | US$74.127.869 | US$18.081.352 | 684.715.070 BB |
| 455 |  MORI COIN MORI | US$0,09264 | -1,96% | 2,06% | US$74.111.446 | US$4.728.919 | 800.007.985 MORI |
| 456 |  iExec RLC RLC | US$1,02 | -1,19% | -8,49% | US$73.742.303 | US$6.993.739 | 72.382.548 RLC |
| 457 |  Steem STEEM | US$0,1407 | 0,88% | -6,98% | US$73.492.236 | US$15.216.472 | 522.161.742 STEEM |
| 458 |  Saga SAGA | US$0,2663 | -2,17% | -5,26% | US$72.117.049 | US$25.360.036 | 270.775.665 SAGA |
| 459 |  QuarkChain QKC | US$0,009900 | 38,17% | 31,54% | US$70.741.817 | US$314.159.565 | 7.145.842.155 QKC |
| 460 |  DOGS DOGS | US$0,0001388 | -2,30% | -2,52% | US$71.704.508 | US$17.146.323 | 516.750.000.000 DOGS |
| 461 |  BIM BIM | US$2,37 | 0,70% | 5,19% | US$71.209.267 | US$175.341 | 30.000.000 BIM |
| 462 |  Moonbeam GLMR | US$0,07094 | -2,68% | -7,42% | US$70.664.255 | US$6.867.481 | 996.060.437 GLMR |
| 463 |  B3 (Base) B3 | US$0,003274 | 0,62% | 19,67% | US$69.704.877 | US$15.483.755 | 21.292.670.212 B3 |
| 464 |  Tornado Cash TORN | US$13,23 | 1,68% | 18,06% | US$69.613.963 | US$263.093 | 5.260.164 TORN |
| 465 |  peaq PEAQ | US$0,06690 | -4,30% | -11,97% | US$69.434.929 | US$5.853.175 | 1.037.891.088 PEAQ |
| 466 |  Concordium CCD | US$0,005971 | -21,54% | -33,39% | US$69.305.430 | US$708.842 | 11.606.415.353 CCD |
| 467 |  BitDCA BDCA | US$0,9179 | 0,82% | 3,18% | US$68.883.734 | US$404.595 | 75.043.891 BDCA |
| 468 |  lisUSD lisUSD | US$0,9987 | -0,06% | 0,03% | US$68.857.790 | US$18.151,42 | 68.948.417 lisUSD |
| 469 |  USDB USDB | US$0,9953 | -0,30% | -0,23% | US$68.492.398 | US$1.064.351 | 68.814.069 USDB |
| 470 |  Marlin POND | US$0,008358 | -1,10% | -6,59% | US$68.498.437 | US$3.396.941 | 8.195.898.935 POND |
| 471 |  Lagrange LA | US$0,3525 | 1,90% | -7,92% | US$68.039.605 | US$30.461.235 | 193.000.000 LA |
| 472 |  Smooth Love Potion SLP | US$0,001901 | -5,75% | -16,95% | US$68.392.383 | US$10.573.342 | 35.974.733.618 SLP |
| 473 |  PePeonTron PEPEONTRON | US$0,07481 | 2,98% | 11,24% | US$74.809.187 | US$632.283.529 | 999.996.900 PEPEONTRON |
| 474 |  Numeraire NMR | US$8,86 | -0,08% | 1,83% | US$67.642.145 | US$6.958.391 | 7.631.895 NMR |
| 475 |  0x0.ai 0x0 | US$0,07748 | 2,50% | 3,04% | US$67.296.239 | US$269.029 | 868.563.455 0x0 |
| 476 |  Ponke PONKE | US$0,1200 | -3,89% | -16,46% | US$66.674.897 | US$13.708.755 | 555.544.226 PONKE |
| 477 |  GameBuild GAME | US$0,003712 | -2,66% | -0,54% | US$66.480.357 | US$17.713.237 | 17.909.388.870 GAME |
| 478 |  BugsCoin BGSC | US$0,005709 | 0,51% | -14,40% | US$66.015.756 | US$7.667.133 | 11.563.499.503 BGSC |
| 479 |  Initia INIT | US$0,4114 | -0,50% | -16,38% | US$66.091.427 | US$34.781.752 | 160.634.422 INIT |
| 480 |  PinLink PIN | US$0,7455 | -1,58% | -0,31% | US$65.754.598 | US$2.177.518 | 88.206.631 PIN |
| 481 |  SKYAI SKYAI | US$0,06548 | -3,82% | -0,46% | US$65.483.103 | US$13.400.796 | 1.000.000.000 SKYAI |
| 482 |  Metal DAO MTL | US$0,7622 | -0,14% | -5,13% | US$65.661.926 | US$2.395.118 | 86.147.287 MTL |
| 483 |  RIZE RIZE | US$0,06345 | -14,42% | 33,77% | US$63.221.973 | US$421.646 | 996.402.392 RIZE |
| 484 |  Vanar Chain VANRY | US$0,03293 | -1,97% | -11,30% | US$65.330.447 | US$11.083.569 | 1.984.065.081 VANRY |
| 485 |  Avail AVAIL | US$0,01910 | -1,30% | -2,08% | US$65.036.066 | US$4.796.533 | 3.404.675.376 AVAIL |
| 486 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,01% | US$64.955.032 | US$6.880.813 | 64.953.459 USDP |
| 487 |  Comedian BAN | US$0,06500 | 0,30% | 9,59% | US$64.993.482 | US$7.702.017 | 999.961.859 BAN |
| 488 |  MediBloc MED | US$0,006294 | 2,96% | -3,12% | US$63.448.780 | US$25.225.631 | 10.080.089.735 MED |
| 489 |  Liqwid Finance LQ | US$3,19 | -1,66% | -5,56% | US$64.165.873 | US$16.965,80 | 20.142.394 LQ |
| 490 |  Tokamak Network TOKAMAK | US$1,47 | -1,89% | 6,13% | US$64.472.038 | US$19.556.570 | 43.841.454 TOKAMAK |
| 491 |  Gods Unchained GODS | US$0,1668 | 53,09% | 42,52% | US$64.667.579 | US$46.634.250 | 387.638.891 GODS |
| 492 |  Nillion NIL | US$0,3281 | 1,70% | -4,40% | US$64.034.261 | US$33.930.015 | 195.150.000 NIL |
| 493 |  JOE JOE | US$0,1600 | -5,39% | -8,41% | US$63.695.677 | US$11.421.457 | 398.139.381 JOE |
| 494 |  Eurite EURI | US$1,14 | -1,03% | -2,91% | US$63.566.493 | US$14.565.733 | 55.601.743 EURI |
| 495 |  Lista DAO LISTA | US$0,2936 | -3,67% | 13,98% | US$63.378.332 | US$20.894.450 | 215.858.525 LISTA |
| 496 |  Global Commercial Business GCB | US$0,05284 | 0,97% | 1,92% | US$63.509.123 | US$34.295,14 | 1.201.844.746 GCB |
| 497 |  Solv Protocol SOLV | US$0,04260 | -2,98% | 3,22% | US$63.156.803 | US$21.926.725 | 1.482.600.000 SOLV |
| 498 |  Ski Mask Dog SKI | US$0,06391 | 3,94% | -6,80% | US$63.228.706 | US$1.370.062 | 989.397.047 SKI |
| 499 |  Bounce Token AUCTION | US$10,31 | -4,20% | -1,31% | US$62.778.968 | US$22.237.548 | 6.090.248 AUCTION |
| 500 |  MindWaveDAO NILA | US$0,07446 | 12,49% | -29,03% | US$62.752.572 | US$2.858.338 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.