Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yala YALA | US$0,1851 | 6,86% | -8,17% | US$45.612.050 | US$20.598.479 | 246.360.000 YALA |
| 602 |  Polyhedra Network ZKJ | US$0,1539 | -3,02% | -12,62% | US$45.059.155 | US$6.524.109 | 292.861.111 ZKJ |
| 603 |  Electroneum ETN | US$0,002482 | -1,14% | 52,42% | US$44.619.833 | US$994.558 | 17.979.817.605 ETN |
| 604 |  Hashflow HFT | US$0,07534 | -6,10% | -7,21% | US$44.592.281 | US$23.700.600 | 591.868.918 HFT |
| 605 |  Particle Network PARTI | US$0,1884 | -3,45% | -7,16% | US$43.893.795 | US$19.985.616 | 233.000.000 PARTI |
| 606 |  NeuralAI NEURAL | US$4,38 | 20,38% | 82,35% | US$43.795.891 | US$608.786 | 10.000.000 NEURAL |
| 607 |  tokenbot CLANKER | US$43,78 | 0,22% | 13,27% | US$43.775.217 | US$3.791.195 | 1.000.000 CLANKER |
| 608 |  Tharwa TRWA | US$0,006239 | -6,08% | -33,63% | US$43.676.030 | US$3.226.588 | 7.000.000.000 TRWA |
| 609 |  SmarDex SDEX | US$0,004719 | -1,30% | -3,74% | US$43.521.395 | US$587.051 | 9.222.619.789 SDEX |
| 610 |  Matrixdock Gold XAUM | US$3.300,08 | -1,31% | -3,24% | US$43.385.650 | US$417.829 | 13.147 XAUM |
| 611 |  SuperRare RARE | US$0,05259 | -2,18% | -12,39% | US$43.349.506 | US$15.386.966 | 824.272.804 RARE |
| 612 |  Vulcan Forged (PYR) PYR | US$1,00 | -3,93% | -6,39% | US$43.477.212 | US$6.741.881 | 43.424.670 PYR |
| 613 |  Highstreet HIGH | US$0,5720 | -1,05% | -8,58% | US$43.314.875 | US$6.162.896 | 75.720.156 HIGH |
| 614 |  siren SIREN | US$0,05972 | -1,73% | 10,07% | US$43.671.117 | US$6.393.609 | 731.297.915 SIREN |
| 615 |  Autonolas OLAS | US$0,2351 | -0,34% | -0,07% | US$43.244.556 | US$316.596 | 183.926.302 OLAS |
| 616 |  Origin Protocol OGN | US$0,06205 | -0,58% | -0,03% | US$43.134.293 | US$11.433.937 | 695.197.710 OGN |
| 617 |  Mango Network MGO | US$0,02699 | 1,24% | -14,93% | US$42.913.973 | US$8.632.623 | 1.590.000.000 MGO |
| 618 |  PolySwarm NCT | US$0,02267 | 1,56% | 9,48% | US$42.735.821 | US$1.996.152 | 1.885.500.782 NCT |
| 619 |  TrueFi TRU | US$0,03226 | -5,51% | 3,65% | US$42.889.287 | US$12.703.589 | 1.329.345.685 TRU |
| 620 |  THENA THE | US$0,3917 | -2,75% | -1,25% | US$42.267.454 | US$20.684.717 | 107.915.852 THE |
| 621 |  Oraichain ORAI | US$3,07 | -5,70% | -5,89% | US$42.483.792 | US$740.160 | 13.823.700 ORAI |
| 622 |  Bone ShibaSwap BONE | US$0,1842 | -2,89% | -1,67% | US$42.359.183 | US$3.705.289 | 229.923.351 BONE |
| 623 |  Lumia LUMIA | US$0,3279 | -3,94% | -1,62% | US$42.077.189 | US$5.820.130 | 128.335.305 LUMIA |
| 624 |  Stader SD | US$0,7911 | -7,46% | 16,44% | US$42.151.339 | US$13.658.310 | 53.284.459 SD |
| 625 |  MetFi METFI | US$0,1941 | -2,70% | -7,04% | US$41.849.000 | US$274.036 | 215.591.454 METFI |
| 626 |  Crown by Third Time Games CROWN | US$0,2215 | 20,94% | 118,13% | US$42.218.753 | US$499.232 | 190.615.863 CROWN |
| 627 |  Tether EURt EURt | US$1,14 | -0,58% | -0,32% | US$41.554.106 | US$407.999 | 36.387.340 EURt |
| 628 |  Seedify.fund SFUND | US$0,5828 | -1,41% | -7,39% | US$41.311.310 | US$1.162.760 | 70.887.930 SFUND |
| 629 |  KernelDAO KERNEL | US$0,2115 | 9,87% | 33,09% | US$41.529.005 | US$63.940.307 | 196.353.035 KERNEL |
| 630 |  Minswap MIN | US$0,02279 | -1,44% | 2,12% | US$41.076.983 | US$180.375 | 1.802.500.233 MIN |
| 631 |  Unicorn Fart Dust UFD | US$0,04105 | -11,18% | -11,29% | US$41.054.581 | US$4.407.177 | 1.000.000.000 UFD |
| 632 |  Forta FORT | US$0,06817 | -1,20% | -6,37% | US$40.975.999 | US$1.307.411 | 601.087.467 FORT |
| 633 |  Metadium META | US$0,02455 | 7,62% | -4,05% | US$42.099.261 | US$3.379.054 | 1.715.008.720 META |
| 634 |  Liquity USD LUSD | US$0,9986 | -0,16% | -0,03% | US$40.739.344 | US$37.448,54 | 40.794.854 LUSD |
| 635 |  Mubarak MUBARAK | US$0,04071 | -2,49% | -3,79% | US$40.706.928 | US$39.315.402 | 1.000.000.000 MUBARAK |
| 636 |  Gearbox Protocol GEAR | US$0,003835 | -8,13% | 3,52% | US$38.346.035 | US$2.981.625 | 10.000.000.000 GEAR |
| 637 |  AS Roma Fan Token ASR | US$5,35 | -9,99% | 136,30% | US$40.782.277 | US$47.578.002 | 7.620.000 ASR |
| 638 |  MARBLEX MBX | US$0,1882 | -0,10% | -2,46% | US$40.485.910 | US$1.939.219 | 215.167.288 MBX |
| 639 |  Morphware XMW | US$0,04909 | -1,94% | -2,45% | US$40.433.606 | US$674.443 | 823.702.984 XMW |
| 640 |  Ice Open Network ICE | US$0,006079 | 3,62% | 27,69% | US$40.216.314 | US$10.513.760 | 6.615.204.261 ICE |
| 641 |  MyNeighborAlice ALICE | US$0,4025 | -0,40% | -3,78% | US$40.249.777 | US$11.140.898 | 100.000.000 ALICE |
| 642 |  Fuel Network FUEL | US$0,007361 | 2,22% | -6,28% | US$40.490.983 | US$4.101.718 | 5.500.832.442 FUEL |
| 643 |  EscoinToken ELG | US$0,2549 | -1,90% | -3,78% | US$40.052.080 | US$362.108 | 157.137.249 ELG |
| 644 |  Nakamoto Games NAKA | US$0,3777 | -3,06% | -2,38% | US$39.947.312 | US$8.809.787 | 105.763.652 NAKA |
| 645 |  Gems GEMS | US$0,1001 | 0,76% | 10,13% | US$40.035.796 | US$1.969.975 | 399.931.237 GEMS |
| 646 |  Fwog (SOL) FWOG | US$0,04081 | -0,59% | -20,46% | US$39.815.854 | US$3.819.499 | 975.635.328 FWOG |
| 647 |  SuperWalk GRND | US$0,05721 | -0,72% | -2,61% | US$39.592.714 | US$218.760 | 692.107.070 GRND |
| 648 |  Burnedfi BURN | US$3,11 | 1,87% | 41,01% | US$39.566.499 | US$580.165 | 12.738.911 BURN |
| 649 |  Ancient8 A8 | US$0,1219 | -3,31% | 8,93% | US$39.580.076 | US$5.433.976 | 324.710.508 A8 |
| 650 |  GRIFFAIN GRIFFAIN | US$0,03949 | -2,51% | -17,34% | US$39.482.523 | US$8.565.405 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.