Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA (Travala) AVA | US$0,5700 | -2,03% | -9,66% | US$39.232.458 | US$7.652.319 | 68.832.267 AVA |
| 652 |  MNEE MNEE | US$1,00 | 0,04% | 0,12% | US$39.282.393 | - | 39.239.364 MNEE |
| 653 |  Act I : The AI Prophecy ACT | US$0,04148 | -2,62% | -12,07% | US$39.336.407 | US$29.627.834 | 948.244.756 ACT |
| 654 |  Test TST | US$0,04104 | -5,95% | 0,08% | US$38.851.988 | US$13.156.757 | 946.762.227 TST |
| 655 |  Redbelly Network RBNT | US$0,02025 | -4,96% | -23,85% | US$38.659.588 | US$865.039 | 1.909.371.476 RBNT |
| 656 |  Arena-Z A2Z | US$0,004781 | 0,00% | 0,00% | US$38.437.831 | US$57.718.340 | 8.040.000.000 A2Z |
| 657 |  X Empire X | US$0,00005548 | -3,41% | -7,93% | US$38.282.244 | US$5.812.024 | 690.000.000.000 X |
| 658 |  sUSD SUSD | US$0,9244 | -0,05% | -0,20% | US$38.194.138 | US$331.230 | 41.319.331 SUSD |
| 659 |  Fusionist ACE | US$0,5555 | -2,61% | -3,82% | US$38.159.699 | US$7.143.568 | 68.700.289 ACE |
| 660 |  Ampleforth Governance Token FORTH | US$2,65 | -2,17% | -2,52% | US$38.034.861 | US$4.583.261 | 14.343.554 FORTH |
| 661 |  FirmaChain FCT | US$0,03169 | 9,36% | -0,19% | US$32.641.519 | US$106.089.820 | 1.029.942.822 FCT |
| 662 |  NAVI Protocol NAVX | US$0,06434 | 1,37% | 45,81% | US$37.926.571 | US$4.775.824 | 589.457.726 NAVX |
| 663 |  Helium Mobile MOBILE | US$0,0004239 | -1,90% | -7,22% | US$37.846.314 | US$1.476.657 | 89.280.000.000 MOBILE |
| 664 |  ThunderCore TT | US$0,003013 | 3,47% | -2,31% | US$37.531.380 | US$3.921.625 | 12.457.088.914 TT |
| 665 |  Puffer PUFFER | US$0,2138 | 1,25% | 4,88% | US$37.622.913 | US$25.981.342 | 175.949.105 PUFFER |
| 666 |  MobileCoin MOB | US$0,1886 | 0,03% | -1,17% | US$37.419.026 | US$86.549,09 | 198.399.727 MOB |
| 667 |  SLERF SLERF | US$0,07475 | -3,13% | -9,83% | US$37.374.084 | US$5.894.571 | 499.997.750 SLERF |
| 668 |  Seraph SERAPH | US$0,1486 | 0,57% | -9,01% | US$37.403.419 | US$13.451.073 | 251.684.254 SERAPH |
| 669 |  Decentralized Social DESO | US$4,20 | 0,41% | 2,15% | US$37.347.944 | US$91.039,42 | 8.884.536 DESO |
| 670 |  MetaMUI MMUI | US$0,07828 | -0,35% | -3,68% | US$37.281.789 | US$496.086 | 476.246.491 MMUI |
| 671 |  Pundi AI PUNDIAI | US$5,29 | 7,23% | -5,72% | US$37.357.248 | US$3.811.767 | 7.057.612 PUNDIAI |
| 672 |  Aspecta ASP | US$0,1618 | -1,66% | 0,00% | US$37.219.318 | US$127.951.751 | 230.000.000 ASP |
| 673 |  Hey Anon ANON | US$2,75 | -2,83% | 8,20% | US$36.970.760 | US$820.935 | 13.426.230 ANON |
| 674 |  CoinEx Token CET | US$0,05194 | -0,53% | 2,02% | US$36.806.529 | US$150.826 | 708.633.582 CET |
| 675 |  Syscoin SYS | US$0,04449 | -1,91% | -15,41% | US$36.815.108 | US$5.883.382 | 827.434.256 SYS |
| 676 |  Viction VIC | US$0,3025 | 21,27% | 23,93% | US$36.892.263 | US$61.316.060 | 121.939.444 VIC |
| 677 |  Keyboard Cat KEYCAT | US$0,003659 | -3,97% | -10,17% | US$36.586.858 | US$2.308.576 | 10.000.000.000 KEYCAT |
| 678 |  Parcl PRCL | US$0,08830 | -3,30% | -1,19% | US$36.403.471 | US$15.826.067 | 412.284.457 PRCL |
| 679 |  Joe coin JOE | US$0,03603 | -25,06% | -17,49% | US$36.033.397 | US$1.708.042 | 1.000.000.000 JOE |
| 680 |  FLock.io FLOCK | US$0,1779 | 0,16% | -7,71% | US$35.974.702 | US$8.244.184 | 202.225.062 FLOCK |
| 681 |  HashAI HASHAI | US$0,0004226 | -3,81% | -12,76% | US$35.732.592 | US$613.773 | 84.564.818.695 HASHAI |
| 682 |  doginme DOGINME | US$0,0005262 | -4,61% | -6,72% | US$35.579.268 | US$3.409.059 | 67.619.308.451 DOGINME |
| 683 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,01% | US$35.551.855 | US$2.527.732 | 35.554.166 CUSD |
| 684 |  MetYa MET | US$0,2003 | 1,89% | 8,81% | US$35.640.551 | US$7.116.908 | 177.969.050 MET |
| 685 |  RSS3 RSS3 | US$0,04343 | 1,80% | -0,83% | US$35.219.431 | US$2.754.876 | 810.989.050 RSS3 |
| 686 |  Fair and Free FAIR3 | US$0,03777 | -1,64% | 7,99% | US$35.341.520 | US$6.917.808 | 935.814.213 FAIR3 |
| 687 |  Alephium ALPH | US$0,3004 | -1,97% | -11,35% | US$35.051.963 | US$666.797 | 116.665.119 ALPH |
| 688 |  Impossible Cloud Network ICNT | US$0,2085 | 4,33% | -8,53% | US$34.870.506 | US$37.116.112 | 167.226.162 ICNT |
| 689 |  Infinitar IGT | US$0,1482 | -3,74% | -14,98% | US$34.418.546 | US$1.866.169 | 232.303.153 IGT |
| 690 |  Maverick Protocol MAV | US$0,05062 | 0,77% | 9,57% | US$34.200.092 | US$37.239.080 | 675.561.682 MAV |
| 691 |  ARPA ARPA | US$0,02251 | -1,48% | -4,20% | US$34.209.801 | US$9.786.012 | 1.519.586.598 ARPA |
| 692 |  Wirex Token WXT | US$0,003404 | 1,19% | -0,08% | US$34.036.493 | US$371.716 | 10.000.000.000 WXT |
| 693 |  OKZOO AIOT | US$0,4133 | 0,79% | -5,46% | US$34.101.585 | US$3.181.328 | 82.516.666 AIOT |
| 694 |  Node AI GPU | US$0,3460 | -8,81% | -11,58% | US$33.932.460 | US$880.914 | 98.069.336 GPU |
| 695 |  NFPrompt NFP | US$0,07151 | -3,86% | -7,59% | US$33.820.216 | US$7.863.433 | 472.935.298 NFP |
| 696 |  Stargate Finance STG | US$0,1649 | -0,60% | -5,90% | US$33.686.296 | US$4.981.616 | 204.338.417 STG |
| 697 |  Acala Token ACA | US$0,02883 | 0,73% | -3,43% | US$33.634.222 | US$7.155.674 | 1.166.666.660 ACA |
| 698 |  Myria MYRIA | US$0,001018 | -0,51% | -10,70% | US$33.596.723 | US$1.931.260 | 33.004.372.837 MYRIA |
| 699 |  Ampleforth AMPL | US$1,18 | 0,77% | -4,58% | US$33.384.024 | US$226.666 | 28.274.494 AMPL |
| 700 |  Hunt Town HUNT | US$0,2624 | 1,54% | -3,19% | US$33.102.220 | US$4.326.709 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.