Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verse World VERSE | US$0,2124 | -7,54% | -26,68% | US$21.244.731 | US$9.225.030 | 99.999.991 VERSE |
| 852 |  Victoria VR VR | US$0,003326 | -8,25% | -0,98% | US$21.111.793 | US$3.697.793 | 6.346.850.909 VR |
| 853 |  Star Atlas ATLAS | US$0,001044 | 1,16% | -4,71% | US$21.089.477 | US$1.042.227 | 20.196.467.020 ATLAS |
| 854 |  Open Loot OL | US$0,03411 | 5,45% | 0,37% | US$21.250.350 | US$7.476.432 | 622.981.050 OL |
| 855 |  xMoney UTK | US$0,02970 | -0,46% | -5,95% | US$20.911.551 | US$4.632.442 | 704.112.145 UTK |
| 856 |  Klever Coin KLV | US$0,002357 | -0,20% | -1,96% | US$20.932.856 | US$2.563.016 | 8.880.780.407 KLV |
| 857 |  Kleros PNK | US$0,02587 | 2,61% | 7,66% | US$20.830.976 | US$233.399 | 805.294.703 PNK |
| 858 |  RARI RARI | US$1,08 | 10,21% | 6,69% | US$20.777.429 | US$2.077.232 | 19.305.502 RARI |
| 859 |  Badger DAO BADGER | US$1,04 | -2,01% | -7,27% | US$20.773.934 | US$4.541.767 | 20.056.088 BADGER |
| 860 |  ORIGYN OGY | US$0,002634 | 0,62% | -7,65% | US$20.623.429 | US$178.708 | 7.828.640.875 OGY |
| 861 |  Infinity Ground AIN | US$0,1112 | 0,33% | -27,38% | US$20.611.846 | US$11.772.682 | 185.300.000 AIN |
| 862 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02169 | -2,69% | -9,18% | US$20.471.738 | US$3.306.785 | 943.807.305 QUICK |
| 863 |  PARSIQ PRQ | US$0,06583 | -5,16% | -12,04% | US$20.422.888 | US$114.072 | 310.256.872 PRQ |
| 864 |  botXcoin BOTX | US$0,01155 | -0,43% | 18,99% | US$20.322.513 | - | 1.759.052.523 BOTX |
| 865 |  Bitgert BRISE | US$0,00000005000 | -1,29% | -3,70% | US$20.195.676 | US$2.284.239 | 395.690.000.000.000 BRISE |
| 866 |  CreatorBid BID | US$0,07489 | -1,88% | -5,43% | US$20.135.896 | US$1.651.562 | 268.883.463 BID |
| 867 |  KiboShib KIBSHI | US$0,00002007 | -7,29% | -27,02% | US$20.068.421 | US$326.395 | 1.000.000.000.000 KIBSHI |
| 868 |  StakeStone STO | US$0,08988 | -3,84% | -6,85% | US$20.254.055 | US$13.321.703 | 225.333.333 STO |
| 869 |  Cult DAO CULT | US$0,000004620 | -1,53% | 6,73% | US$19.967.992 | US$198.782 | 4.318.690.730.920 CULT |
| 870 |  Propchain PROPC | US$0,5201 | -1,09% | 3,44% | US$20.029.021 | US$260.538 | 38.513.644 PROPC |
| 871 |  Mango MNGO | US$0,01744 | 0,53% | -0,42% | US$19.484.493 | US$1.404,93 | 1.117.466.990 MNGO |
| 872 |  CESS Network CESS | US$0,007456 | -6,13% | 0,86% | US$19.758.332 | US$2.095.003 | 2.650.000.000 CESS |
| 873 |  Everscale EVER | US$0,009952 | -1,37% | -13,61% | US$19.760.585 | US$290.488 | 1.985.523.482 EVER |
| 874 |  CUDIS CUDIS | US$0,07999 | 4,38% | -4,08% | US$19.798.622 | US$15.727.878 | 247.500.000 CUDIS |
| 875 |  Harvest Finance FARM | US$29,26 | 0,73% | 2,27% | US$19.667.826 | US$1.452.084 | 672.183 FARM |
| 876 |  Heroes of Mavia MAVIA | US$0,1740 | 6,41% | -1,31% | US$19.480.784 | US$4.963.900 | 111.931.126 MAVIA |
| 877 |  AMO Coin AMO | US$0,0009142 | -5,25% | -1,12% | US$19.381.203 | US$1.959.427 | 21.200.000.000 AMO |
| 878 |  Unizen ZCX | US$0,02966 | -13,56% | -22,20% | US$19.303.869 | US$1.180.778 | 650.819.503 ZCX |
| 879 |  Port3 Network PORT3 | US$0,03856 | -5,94% | -7,26% | US$19.274.713 | US$29.922.985 | 499.847.222 PORT3 |
| 880 |  Namecoin NMC | US$1,31 | 4,73% | 7,48% | US$19.245.444 | US$8.022,23 | 14.736.400 NMC |
| 881 |  Book of Ethereum BOOE | US$0,2002 | -3,31% | -11,01% | US$19.260.029 | US$156.473 | 96.191.009 BOOE |
| 882 |  Swarms SWARMS | US$0,01923 | 0,88% | -19,57% | US$19.234.527 | US$5.494.620 | 999.984.830 SWARMS |
| 883 |  Hyperpigmentation HYPER | US$0,01924 | -7,33% | -17,07% | US$19.178.697 | US$131.306 | 996.646.499 HYPER |
| 884 |  AGENDA 47 A47 | US$0,01902 | -3,29% | -8,59% | US$19.021.589 | US$13.291.201 | 999.990.395 A47 |
| 885 |  ZUSD ZUSD | US$0,9995 | 0,00% | 0,03% | US$19.002.137 | US$105.557 | 19.012.373 ZUSD |
| 886 |  AdEx ADX | US$0,1283 | 0,97% | 24,20% | US$18.972.957 | US$5.013.537 | 147.900.000 ADX |
| 887 |  Wall Street Pepe WEPE | US$0,00009580 | -0,20% | -8,23% | US$19.160.204 | US$2.695.066 | 200.000.000.000 WEPE |
| 888 |  crow with knife CAW | US$0,00000002000 | 0,36% | 13,32% | US$18.947.515 | US$251.556 | 769.861.397.731.578 CAW |
| 889 |  Polkastarter POLS | US$0,1899 | -1,79% | -8,39% | US$18.837.901 | US$1.372.708 | 99.209.632 POLS |
| 890 |  REI Network REI | US$0,01981 | -2,55% | 19,41% | US$18.818.666 | US$8.701.870 | 950.000.000 REI |
| 891 |  Streamr DATA | US$0,01607 | -1,11% | -10,41% | US$18.775.023 | US$2.199.914 | 1.168.103.853 DATA |
| 892 |  BSquared Network B2 | US$0,4011 | 6,84% | 1,87% | US$18.809.365 | US$14.331.553 | 46.900.245 B2 |
| 893 |  Measurable Data Token MDT | US$0,02779 | 3,17% | 69,71% | US$18.790.712 | US$57.822.736 | 676.157.013 MDT |
| 894 |  Perpetual Protocol PERP | US$0,2807 | 1,10% | 2,88% | US$18.527.248 | US$8.245.305 | 66.002.157 PERP |
| 895 |  sudeng HIPPO | US$0,001871 | 3,49% | -14,08% | US$18.712.782 | US$9.200.369 | 10.000.000.000 HIPPO |
| 896 |  Gelato GEL | US$0,07016 | 5,60% | 15,60% | US$18.435.997 | US$518.893 | 262.768.756 GEL |
| 897 |  Moonveil MORE | US$0,1015 | 0,94% | -0,99% | US$18.255.910 | US$23.553.620 | 179.888.825 MORE |
| 898 |  Contentos COS | US$0,003553 | -1,59% | -8,42% | US$18.390.975 | US$3.056.654 | 5.176.458.774 COS |
| 899 |  Kendu KENDU | US$0,00001934 | -0,70% | -7,49% | US$18.342.732 | US$72.321,05 | 948.428.147.258 KENDU |
| 900 |  LooksRare LOOKS | US$0,01828 | 1,12% | 6,25% | US$18.275.609 | US$5.346.653 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.