Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MATH MATH | US$0,1044 | -5,27% | -7,68% | US$11.937.653 | US$486.703 | 114.356.164 MATH |
| 1052 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001723 | -12,36% | 64,35% | US$11.890.576 | US$5.477.070 | 69.000.000.000 JYAI |
| 1053 |  Obol OBOL | US$0,1196 | -9,96% | 6,60% | US$11.809.648 | US$20.804.068 | 98.719.850 OBOL |
| 1054 |  WHY WHY | US$0,00000003000 | -2,17% | -17,49% | US$11.800.989 | US$1.345.471 | 420.000.000.000.000 WHY |
| 1055 |  PumpBTC (Governance token) PUMP | US$0,04167 | -0,38% | -6,97% | US$11.875.024 | US$2.256.343 | 285.000.000 PUMP |
| 1056 |  Brett (ETH) BRETT | US$0,1692 | 8,35% | 10,60% | US$11.745.602 | US$1.432.199 | 69.420.000 BRETT |
| 1057 |  MilkyWay MILK | US$0,04887 | 1,88% | 6,68% | US$11.674.302 | US$7.372.427 | 238.900.000 MILK |
| 1058 |  Bellscoin BELLS | US$0,1915 | -4,00% | -0,19% | US$11.661.328 | US$155.654 | 60.897.171 BELLS |
| 1059 |  MileVerse MVC | US$0,004227 | -1,56% | 2,40% | US$11.670.207 | US$361.357 | 2.761.029.999 MVC |
| 1060 |  MON MON | US$0,02081 | -1,30% | -11,78% | US$11.544.016 | US$1.501.712 | 554.755.659 MON |
| 1061 |  WUFFI WUF | US$0,0000001400 | -0,96% | -19,73% | US$11.522.495 | US$100.476 | 83.558.099.540.164 WUF |
| 1062 |  WeBuy WE | US$0,03183 | -0,01% | -0,69% | US$11.523.410 | US$7.482,38 | 362.031.240 WE |
| 1063 |  Hifi Finance HIFI | US$0,08140 | -2,55% | -3,61% | US$11.545.011 | US$8.774.277 | 141.822.994 HIFI |
| 1064 |  Koma Inu KOMA | US$0,02306 | -0,27% | -0,66% | US$11.379.624 | US$2.705.231 | 493.511.799 KOMA |
| 1065 |  Strawberry AI BERRY | US$0,1118 | -5,03% | 37,69% | US$11.180.680 | US$84.308,15 | 100.000.000 BERRY |
| 1066 |  BIDR BIDR | US$0,00005939 | -4,72% | -9,20% | US$11.318.662 | - | 190.585.848.137 BIDR |
| 1067 |  Clore.ai CLORE | US$0,01996 | 8,12% | 15,27% | US$11.341.066 | US$1.875.573 | 568.244.447 CLORE |
| 1068 |  Balance EPT | US$0,004193 | -1,12% | -7,07% | US$11.298.487 | US$3.773.869 | 2.694.390.152 EPT |
| 1069 |  MonaCoin MONA | US$0,1698 | 0,29% | -3,15% | US$11.163.274 | US$27.668,38 | 65.729.675 MONA |
| 1070 |  Venus LINK vLINK | US$0,3610 | -0,49% | -2,48% | US$11.158.857 | - | 30.907.312 vLINK |
| 1071 |  Pepe Unchained (New) PEPU | US$0,0006952 | -1,53% | -12,85% | US$11.123.018 | US$550.644 | 16.000.000.000 PEPU |
| 1072 |  PIBBLE PIB | US$0,0004587 | -2,32% | -11,49% | US$11.077.153 | US$139.409 | 24.150.500.893 PIB |
| 1073 |  Propbase PROPS | US$0,02598 | -3,26% | -11,29% | US$11.090.950 | US$3.184.806 | 426.910.092 PROPS |
| 1074 |  Cratos CRTS | US$0,0002236 | -1,98% | -4,60% | US$11.021.562 | US$910.055 | 49.299.676.745 CRTS |
| 1075 |  Rupiah Token IDRT | US$0,00006124 | -0,04% | -0,14% | US$10.983.434 | US$132,00 | 179.356.905.811 IDRT |
| 1076 |  Juventus Fan Token JUV | US$1,08 | 4,56% | 14,65% | US$10.938.652 | US$17.110.717 | 10.165.901 JUV |
| 1077 |  Faith Tribe FTRB | US$0,004692 | -0,50% | 21,91% | US$10.953.493 | US$585.134 | 2.334.424.028 FTRB |
| 1078 |  Pitbull PIT | - | -1,05% | 4,69% | US$10.965.131 | US$193.681 | 40.192.158.063.660.000 PIT |
| 1079 |  Persistence One XPRT | US$0,05133 | 15,33% | 13,52% | US$10.951.776 | US$1.465.444 | 213.368.953 XPRT |
| 1080 |  Kasta KASTA | US$0,01413 | -1,42% | -5,08% | US$10.786.871 | US$797.417 | 763.407.629 KASTA |
| 1081 |  Counterparty XCP | US$4,15 | -6,05% | -0,04% | US$10.741.365 | US$59,70 | 2.591.159 XCP |
| 1082 |  DeLorean DMC | US$0,003531 | -9,01% | -32,89% | US$10.690.282 | US$9.371.047 | 3.027.435.022 DMC |
| 1083 |  U2U Network U2U | US$0,007011 | -5,34% | 0,07% | US$10.698.652 | US$576.041 | 1.526.009.637 U2U |
| 1084 |  XSGD XSGD | US$0,7715 | -0,77% | -1,15% | US$10.699.242 | US$626.845 | 13.867.222 XSGD |
| 1085 |  The Root Network ROOT | US$0,003301 | -3,23% | -20,10% | US$10.623.896 | US$1.731.497 | 3.218.396.077 ROOT |
| 1086 |  BasedAI BASEDAI | US$0,3105 | -4,94% | -26,44% | US$10.741.403 | US$144.959 | 34.599.420 BASEDAI |
| 1087 |  Sensay SNSY | US$0,002047 | -5,64% | 1,20% | US$10.656.735 | US$325.488 | 5.205.827.044 SNSY |
| 1088 |  S.S. Lazio Fan Token LAZIO | US$0,8758 | 0,98% | 5,87% | US$10.617.505 | US$5.033.143 | 12.122.919 LAZIO |
| 1089 |  Karate Combat KARATE | US$0,0001595 | -0,45% | 17,05% | US$10.629.808 | US$222.900 | 66.649.473.128 KARATE |
| 1090 |  Firo FIRO | US$0,6030 | -0,28% | -15,04% | US$10.576.439 | US$402.984 | 17.538.764 FIRO |
| 1091 |  Dora Factory DORA | US$0,01952 | -0,50% | -0,55% | US$10.489.678 | US$1.272.555 | 537.277.116 DORA |
| 1092 |  MixMarvel MIX | US$0,001077 | -0,44% | -4,82% | US$10.454.025 | US$490.537 | 9.710.000.000 MIX |
| 1093 |  Soil SOIL | US$0,2551 | 6,79% | -8,08% | US$10.369.803 | US$214.814 | 40.654.017 SOIL |
| 1094 |  MEET48 IDOL | US$0,01144 | 4,66% | -13,74% | US$10.323.614 | US$28.834.217 | 902.400.000 IDOL |
| 1095 |  Nine Chronicles WNCG | US$0,01966 | -0,42% | -6,77% | US$10.330.955 | US$414.560 | 525.443.074 WNCG |
| 1096 |  MANEKI MANEKI | US$0,001164 | -3,48% | -9,29% | US$10.307.672 | US$3.939.485 | 8.858.766.369 MANEKI |
| 1097 |  Aventus AVT | US$1,71 | 0,21% | 5,75% | US$10.280.638 | US$496.465 | 6.000.000 AVT |
| 1098 |  Pandora PANDORA | US$1.029,13 | -1,73% | -0,21% | US$10.291.350 | US$1.022.717 | 10.000 PANDORA |
| 1099 |  Save SAVE | US$0,2254 | -0,40% | -0,25% | US$10.291.629 | US$173,73 | 45.662.843 SAVE |
| 1100 |  NodeOps NODE | US$0,07702 | 0,65% | 54,96% | US$10.274.257 | US$13.531.901 | 133.390.828 NODE |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.