Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALTAVA TAVA | US$0,01004 | -1,07% | -6,04% | US$6.988.667 | US$205.012 | 695.877.944 TAVA |
| 1252 |  Venus DAI vDAI | US$0,02547 | 0,06% | 0,12% | US$6.993.383 | - | 274.537.625 vDAI |
| 1253 |  Atlas Navi NAVI | US$0,04314 | -2,60% | -6,06% | US$6.975.261 | US$377.165 | 161.706.684 NAVI |
| 1254 |  New XAI gork gork | US$0,007011 | 0,30% | 5,13% | US$7.011.275 | US$7.373.590 | 999.993.896 gork |
| 1255 |  Rain Coin RAIN | US$6,96 | -2,22% | -8,32% | US$6.955.833 | US$18.972,02 | 1.000.000 RAIN |
| 1256 |  Boop BOOP | US$0,02269 | -0,50% | -11,68% | US$6.897.973 | US$1.750.824 | 304.027.501 BOOP |
| 1257 |  GOUT GOUT | US$0,00004492 | 31,07% | -14,89% | US$6.870.772 | US$338.546 | 152.970.188.230 GOUT |
| 1258 |  BTSE Token BTSE | US$1,58 | -0,50% | -0,30% | US$6.872.092 | US$3.314.903 | 4.354.711 BTSE |
| 1259 |  GameGPT DUEL | US$0,0008177 | -3,10% | -2,92% | US$6.861.259 | US$447.915 | 8.390.692.732 DUEL |
| 1260 |  CatCoin CAT | - | -5,26% | 5,13% | US$6.808.044 | US$413.485 | 50.000.000.000.000.000 CAT |
| 1261 |  Darwin DARWIN | US$0,01712 | -4,66% | 4,07% | US$6.848.030 | US$4.757.048 | 399.999.985 DARWIN |
| 1262 |  MicroBitcoin MBC | US$0,0001237 | -18,35% | -60,13% | US$6.830.486 | US$385.988 | 55.228.943.520 MBC |
| 1263 |  Game7 G7 | US$0,002956 | -9,79% | -14,96% | US$6.799.218 | US$1.452.954 | 2.299.999.998 G7 |
| 1264 |  AirSwap AST | US$0,03856 | -0,96% | -7,28% | US$6.727.935 | US$160.880 | 174.479.533 AST |
| 1265 |  Mode MODE | US$0,002718 | 0,19% | 2,81% | US$6.796.089 | US$1.894.234 | 2.500.000.009 MODE |
| 1266 |  Partisia Blockchain MPC | US$0,01880 | -8,04% | -5,51% | US$6.741.559 | US$29.471,95 | 358.587.098 MPC |
| 1267 |  MAGA (magamemecoin.com) TRUMP | US$0,1531 | -2,10% | -0,61% | US$6.734.993 | US$19.307,33 | 43.997.357 TRUMP |
| 1268 |  Autonomi ANT | US$0,04916 | -0,60% | -0,24% | US$6.717.725 | US$486.252 | 136.644.835 ANT |
| 1269 |  Codatta XNY | US$0,002691 | 4,14% | -33,01% | US$6.728.593 | US$6.174.471 | 2.500.000.000 XNY |
| 1270 |  Dero DERO | US$0,4686 | -1,29% | -2,32% | US$6.706.731 | US$8.387,47 | 14.312.916 DERO |
| 1271 |  Tarot TAROT | US$0,09861 | -0,53% | -13,30% | US$6.675.690 | US$32.586,45 | 67.700.000 TAROT |
| 1272 |  Singularity Finance SFI | US$0,04276 | -2,92% | -5,46% | US$6.649.553 | US$213.326 | 155.500.500 SFI |
| 1273 |  San Chan SAN | US$0,006999 | -16,08% | -20,69% | US$6.592.446 | US$350.783 | 941.966.011 SAN |
| 1274 |  Graphlinq Chain GLQ | US$0,01962 | -3,16% | -11,72% | US$6.669.915 | US$291.877 | 339.999.895 GLQ |
| 1275 |  Super Champs CHAMP | US$0,007345 | -12,63% | 4,53% | US$6.588.370 | US$442.637 | 896.939.893 CHAMP |
| 1276 |  Vector Smart Gas VSG | US$0,0005905 | -11,95% | -23,93% | US$5.905.060 | US$157.169 | 10.000.000.000 VSG |
| 1277 |  Efinity Token EFI | US$0,07566 | 0,00% | 34,57% | US$6.575.650 | - | 86.915.139 EFI |
| 1278 |  Limitus LMT | US$0,007889 | -11,27% | -14,41% | US$6.548.879 | US$490.750 | 830.139.203 LMT |
| 1279 |  Retard Finder Coin RFC | US$0,006815 | -7,70% | -4,48% | US$6.552.769 | US$2.431.903 | 961.550.031 RFC |
| 1280 |  Pallapay PALLA | US$0,008718 | 0,00% | -0,02% | US$6.482.038 | - | 743.546.427 PALLA |
| 1281 |  Aleph Zero AZERO | US$0,02418 | -3,81% | -5,12% | US$6.450.141 | US$195.047 | 266.778.951 AZERO |
| 1282 |  Shark Cat SC | US$0,006524 | 1,26% | -9,77% | US$6.458.521 | US$1.259.553 | 989.895.519 SC |
| 1283 |  Nestree EGG | US$0,002146 | -1,34% | -2,02% | US$6.426.414 | US$93.249,29 | 2.994.880.474 EGG |
| 1284 |  Okratech Token ORT | US$0,007850 | 3,00% | 83,13% | US$6.411.525 | US$834.904 | 816.719.845 ORT |
| 1285 |  Creta World CRETA | US$0,004389 | 0,25% | -7,00% | US$6.435.122 | US$422.381 | 1.466.307.454 CRETA |
| 1286 |  Mother Iggy MOTHER | US$0,006498 | -2,03% | -11,04% | US$6.407.822 | US$467.400 | 986.143.154 MOTHER |
| 1287 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,04% | US$6.405.087 | US$43.198,47 | 27.258.765 EMRX |
| 1288 |  HyperCycle HYPC | US$0,04072 | -1,18% | -5,24% | US$6.317.338 | US$12.830,06 | 155.122.742 HYPC |
| 1289 |  Ethervista VISTA | US$6,69 | -2,64% | -8,80% | US$6.301.521 | US$682.161 | 941.239 VISTA |
| 1290 |  XSwap XSWAP | US$0,04289 | 1,74% | 5,09% | US$6.288.836 | US$263.389 | 146.617.189 XSWAP |
| 1291 |  Colony CLY | US$0,05565 | -3,16% | -8,81% | US$6.270.940 | US$112.396 | 112.689.414 CLY |
| 1292 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | -2,37% | 27,48% | US$6.168.408 | US$545.856 | 361.918.219.575.672 BABYGROK |
| 1293 |  KLEVA Protocol KLEVA | US$0,09092 | 1,30% | 8,79% | US$6.266.452 | US$991,95 | 68.919.558 KLEVA |
| 1294 |  Pixer Eternity PXT | US$0,002000 | -1,94% | -25,95% | US$6.247.786 | US$100.193 | 3.123.821.707 PXT |
| 1295 |  Sabai Protocol SABAI | US$0,01180 | -1,18% | 0,01% | US$6.230.123 | US$1.080.343 | 527.757.286 SABAI |
| 1296 |  Redbrick BRIC | US$0,02647 | -2,30% | -3,69% | US$6.222.315 | US$883.924 | 235.108.500 BRIC |
| 1297 |  Dolan Duck DOLAN | US$0,06318 | -2,31% | -8,85% | US$6.206.116 | US$197.809 | 98.235.225 DOLAN |
| 1298 |  KILT Protocol (new) KILT | US$0,02254 | -1,76% | 25,16% | US$6.360.208 | US$4.465,34 | 282.202.662 KILT |
| 1299 |  Giant Mammoth GMMT | US$0,003595 | -0,74% | -3,37% | US$6.161.548 | US$1.235.090 | 1.713.747.017 GMMT |
| 1300 |  XELIS XEL | US$1,82 | -0,75% | 17,05% | US$6.217.858 | US$166.067 | 3.409.280 XEL |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.