Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2025

Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301Aki Network Aki Network AKIUS$0,003070-52,31%-52,82%US$6.139.201US$6.622.0712.000.000.000 AKI
1302Pain (paintoken.com) Pain (paintoken.com) PAINUS$1,22-2,89%-6,54%US$6.116.012US$1.132.9844.999.937 PAIN
1303Step App Step App FITFIUS$0,001532-2,09%-11,65%US$6.139.291US$1.863.1604.007.500.000 FITFI
1304LATOKEN LATOKEN LAUS$0,01611-11,27%0,39%US$6.123.804US$72,42380.105.462 LA
1305Allo Allo RWAUS$0,003396-10,10%-6,11%US$6.112.355US$3.114.3541.800.000.000 RWA
1306Arianee Arianee ARIA20US$0,056910,04%1,55%US$6.119.441-107.521.813 ARIA20
1307Sentinel Sentinel P2PUS$0,0002670-5,10%11,19%US$6.096.338US$120.74222.834.487.223 P2P
1308Metahero Metahero HEROUS$0,001197-2,98%1,65%US$6.098.883US$138.2455.095.643.290 HERO
1309Sovryn Sovryn SOVUS$0,095281,09%1,27%US$6.076.238US$262.66263.773.689 SOV
1310HI HI HIUS$0,000097782,27%0,21%US$6.069.176US$110.22462.070.066.956 HI
1311TEMCO TEMCO TEMCOUS$0,001521-4,45%-4,89%US$6.044.623US$361.0903.973.256.413 TEMCO
1312RAI Finance RAI Finance SOFIUS$0,01002-0,88%-3,83%US$5.993.889US$109.301598.306.250 SOFI
1313Hoge Finance Hoge Finance HOGEUS$0,000015206,62%-2,55%US$5.980.740US$1.477,73393.401.634.711 HOGE
1314LAMBO LAMBO LAMBOUS$0,0005975-9,44%-8,41%US$5.974.854US$3.998.96610.000.000.000 LAMBO
1315DeFi DeFi DEFIUS$0,003448-1,41%18,78%US$6.017.992US$2.674.8671.745.593.968 DEFI
1316Mistery On Cro Mistery On Cro MERYUS$0,000014530,73%29,38%US$5.961.854US$48.544,53410.278.633.249 MERY
1317HyperGPT HyperGPT HGPTUS$0,007730-2,16%-3,39%US$5.940.221US$1.150.246768.488.095 HGPT
1318Bloktopia Bloktopia BLOKUS$0,00023870,65%2,39%US$5.918.545US$269.41624.792.088.581 BLOK
1319YETI YETI YETIUS$0,007392-29,40%-46,17%US$5.913.561US$66.864,79799.999.778 YETI
1320Jesus Coin Jesus Coin JESUSUS$0,00000004000-0,23%-1,95%US$5.899.098US$5.196,08151.426.487.242.538 JESUS
1321Foxsy AI Foxsy AI FOXSYUS$0,008908-2,55%-7,83%US$5.889.962US$1.325.018661.195.673 FOXSY
1322GATSBY (gatsby.fi) GATSBY (gatsby.fi) GATSBYUS$0,10240,52%-1,74%US$5.896.436-57.600.000 GATSBY
1323ROA CORE ROA CORE ROAUS$0,01027-3,55%-4,71%US$5.871.630US$299.774572.000.000 ROA
1324Jager Hunter Jager Hunter JAGER--10,22%-3,00%US$5.852.434US$976.74313.830.116.614.368.674 JAGER
1325Blocksquare Token Blocksquare Token BSTUS$0,09898-1,20%-1,73%US$5.846.688US$290.06659.071.184 BST
1326Kima Network Kima Network KIMAUS$0,1100-19,83%1,00%US$5.830.569US$381.47053.021.387 KIMA
1327Polytrade Polytrade TRADEUS$0,1399-4,60%-7,55%US$5.777.749US$223.73641.288.875 TRADE
1328Happy Cat Happy Cat HAPPYUS$0,001739-6,43%-5,90%US$5.797.681US$938.4713.333.174.669 HAPPY
1329Altura Altura ALUUS$0,0058723,95%-10,62%US$5.813.403US$3.236.125990.000.000 ALU
1330GemHUB GemHUB GHUBUS$0,05300-1,50%32,90%US$5.756.725US$140.207108.618.321 GHUB
1331Thala Thala THLUS$0,1178-2,46%1,17%US$5.775.502US$221.43449.015.380 THL
1332Velas Velas VLXUS$0,002078-0,81%0,08%US$5.691.286US$308.9042.738.348.809 VLX
1333GALAXIA GALAXIA GXAUS$0,002191-3,18%-8,53%US$5.513.001US$20.870,062.516.376.928 GXA
1334LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,0003236-3,51%-23,49%US$5.664.768US$512.11817.504.255.343 LOBO
1335DeFiChain DeFiChain DFIUS$0,0067256,91%10,74%US$5.574.296US$35.938,22828.938.980 DFI
1336RWA Inc. RWA Inc. RWAINCUS$0,01290-21,66%17,67%US$5.544.561US$967.855429.860.351 RWAINC
1337Hege Hege HEGEUS$0,005661-16,52%-25,65%US$5.659.915US$674.642999.852.397 HEGE
1338ABBC Coin ABBC Coin ABBCUS$0,006233-36,13%-38,41%US$5.642.889US$82.177,86905.304.096 ABBC
1339DACXI DACXI DXIUS$0,0006789-4,78%-7,05%US$6.110.202US$200.8959.000.000.000 DXI
1340Bad Idea AI Bad Idea AI BADUS$0,000000010001,52%-9,26%US$5.547.816US$1.269.355618.733.566.904.579 BAD
1341Dingocoin Dingocoin DINGOUS$0,00004801-0,35%41,33%US$5.487.483US$314.958114.305.678.752 DINGO
1342Stratos Stratos STOSUS$0,1423-2,66%4,64%US$5.519.705US$217.81038.800.874 STOS
1343Alon Alon ALONUS$0,00564413,76%21,87%US$5.632.921US$1.296.713997.961.742 ALON
1344Beam Beam BEAMUS$0,036453,49%6,18%US$5.495.384US$411.058150.753.560 BEAM
1345Streamflow Streamflow STREAMUS$0,040733,05%-10,91%US$5.478.822US$322.862134.508.057 STREAM
1346Inter Milan Fan Token Inter Milan Fan Token INTERUS$0,54832,03%9,93%US$5.472.283US$1.132.6969.979.991 INTER
1347GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GALUS$0,7685-3,29%-3,31%US$5.700.865US$15.820,207.418.189 GAL
1348Reploy Reploy RAIUS$0,5441-2,90%-0,89%US$5.440.657US$580.24710.000.000 RAI
1349e-Radix e-Radix EXRDUS$0,0045327,23%-41,32%US$5.552.676US$16.601,001.225.232.865 EXRD
1350Grin Grin GRINUS$0,055170,60%2,25%US$5.418.047US$99.673,6898.212.860 GRIN

Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2025 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan