Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrue Coin BTR | US$0,04112 | 3,59% | 12,44% | US$5.403.927 | US$1.043.340 | 131.421.228 BTR |
| 1352 |  Bifrost BNC | US$0,1144 | 1,79% | -1,55% | US$5.370.346 | US$2.097.832 | 46.938.591 BNC |
| 1353 |  WHALE WHALE | US$0,5375 | 10,14% | -3,99% | US$5.375.087 | US$5.307,20 | 10.000.000 WHALE |
| 1354 |  BONDEX BDXN | US$0,03280 | 4,81% | -3,22% | US$5.248.535 | US$9.078.038 | 160.000.000 BDXN |
| 1355 |  Edwin EDWIN | US$0,005075 | 24,42% | 15,26% | US$5.074.816 | US$205.262 | 1.000.000.000 EDWIN |
| 1356 |  Shadow Exchange SHADOW | US$14,57 | 2,56% | -26,07% | US$5.283.058 | US$8.649.104 | 362.660 SHADOW |
| 1357 |  Common Wealth WLTH | US$0,006160 | 33,65% | 60,99% | US$5.258.916 | US$362.648 | 853.737.767 WLTH |
| 1358 |  Starlink STARL | US$0,0000005200 | -0,88% | 0,28% | US$5.232.416 | US$113.284 | 9.979.172.029.858 STARL |
| 1359 |  Boop BOOP | US$0,00005254 | -4,78% | -4,91% | US$5.233.205 | US$55.219,50 | 99.597.706.590 BOOP |
| 1360 |  RCADE RCADE | US$0,0006287 | -0,06% | -35,79% | US$5.217.935 | US$2.161.360 | 8.299.741.140 RCADE |
| 1361 |  Zypto ZYPTO | US$0,005817 | 2,81% | -7,40% | US$5.215.046 | US$140.484 | 896.457.994 ZYPTO |
| 1362 |  Electric Vehicle Zone EVZ | US$0,002308 | -1,61% | -3,86% | US$5.214.235 | US$557.095 | 2.259.372.138 EVZ |
| 1363 |  Chirp CHIRP | US$0,07279 | -3,69% | -11,53% | US$5.216.913 | US$327.740 | 71.673.155 CHIRP |
| 1364 |  ORA ORA | US$0,1419 | -5,62% | -20,37% | US$5.204.505 | US$2.860,98 | 36.666.666 ORA |
| 1365 |  Handshake HNS | US$0,007723 | -5,33% | 0,55% | US$5.182.570 | US$171.590 | 671.054.890 HNS |
| 1366 |  Dejitaru Tsuka TSUKA | US$0,005196 | 2,96% | 3,00% | US$5.196.251 | US$60.935,74 | 1.000.000.000 TSUKA |
| 1367 |  MetaCene MAK | US$0,009912 | -1,76% | -23,49% | US$5.165.193 | US$1.827.372 | 521.082.165 MAK |
| 1368 |  Divi DIVI | US$0,001171 | 0,55% | 15,50% | US$5.123.018 | US$57.864,97 | 4.374.733.112 DIVI |
| 1369 |  Stonks STNK | US$8,82 | -2,36% | -43,13% | US$5.114.706 | US$103.476 | 579.847 STNK |
| 1370 |  Tajir Tech Hub TJRM | US$0,007906 | -4,07% | -12,25% | US$5.098.855 | US$389.164 | 644.954.946 TJRM |
| 1371 |  DecideAI DCD | US$0,01039 | -2,91% | -11,10% | US$5.075.516 | US$111.619 | 488.677.471 DCD |
| 1372 |  Freya by Virtuals FREYA | US$0,009050 | -1,08% | 49,00% | US$5.011.228 | US$781,33 | 553.704.905 FREYA |
| 1373 |  VNX Swiss Franc VCHF | US$1,23 | -0,62% | -2,72% | US$4.985.158 | US$556.960 | 4.049.871 VCHF |
| 1374 |  Katana Inu KATA | US$0,0001364 | 5,40% | 8,36% | US$5.088.895 | US$43.556,11 | 37.298.973.925 KATA |
| 1375 |  STAT STAT | US$0,06562 | -1,23% | -3,84% | US$4.981.477 | US$231.778 | 75.918.328 STAT |
| 1376 |  Vertcoin VTC | US$0,06853 | -0,25% | -2,06% | US$4.972.673 | US$13.756,16 | 72.559.160 VTC |
| 1377 |  Renta Network RENTA | US$0,01390 | 2,15% | 4,12% | US$4.983.316 | US$107.843 | 358.471.695 RENTA |
| 1378 |  Zenrock ROCK | US$0,02607 | -1,46% | -3,46% | US$4.969.036 | US$90.031,38 | 190.612.418 ROCK |
| 1379 |  Swarm Markets SMT | US$0,05898 | -5,08% | -6,28% | US$4.951.064 | US$161.402 | 83.939.497 SMT |
| 1380 |  Alitas ALT | US$0,03495 | -8,35% | 3,92% | US$4.892.646 | US$8.391,75 | 140.000.000 ALT |
| 1381 |  Eternal AI EAI | US$0,02155 | -2,30% | -6,07% | US$4.874.069 | US$19.988,00 | 226.225.353 EAI |
| 1382 |  zkLink ZKL | US$0,01491 | -9,88% | -18,91% | US$4.913.584 | US$3.287.975 | 329.519.841 ZKL |
| 1383 |  Lion Cat LCAT | US$0,01092 | -12,39% | -12,22% | US$4.889.962 | US$104.929 | 447.750.000 LCAT |
| 1384 |  Blum Blum | US$0,04496 | -6,78% | -22,02% | US$4.849.202 | US$5.183.914 | 107.845.392 Blum |
| 1385 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1386 |  QuadrantProtocol EQUAD | US$0,004819 | -0,19% | 1,18% | US$4.819.065 | US$4,87 | 1.000.000.000 EQUAD |
| 1387 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.816.862 | - | 815.350.184 LCC |
| 1388 |  Penpie PNP | US$3,19 | -0,44% | 0,41% | US$4.809.095 | US$13.748,64 | 1.505.920 PNP |
| 1389 |  Morpheus.Network MNW | US$0,1004 | -1,61% | 23,62% | US$4.807.744 | US$4.996,88 | 47.897.218 MNW |
| 1390 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004919 | 12,07% | 145,22% | US$4.919.391 | US$4.872.669 | 1.000.000.000 DONKEY |
| 1391 |  Wexo WEXO | US$0,01631 | 0,20% | -2,73% | US$4.781.316 | US$155.646 | 293.192.189 WEXO |
| 1392 |  MSTR2100 MSTR | US$0,2306 | -0,56% | -9,63% | US$4.761.886 | US$1.343.651 | 20.645.815 MSTR |
| 1393 |  Phantasma SOUL | US$0,03841 | -0,76% | -0,52% | US$4.768.023 | US$207.604 | 124.129.198 SOUL |
| 1394 |  Mysterium MYST | US$0,2370 | -1,36% | 2,91% | US$4.748.431 | US$67.752,59 | 20.033.628 MYST |
| 1395 |  Real Smurf Cat SMURFCAT | US$0,00005053 | 2,45% | 0,00% | US$4.740.497 | US$175.969 | 93.809.000.000 SMURFCAT |
| 1396 |  RocketX exchange RVF | US$0,05052 | 0,17% | 0,27% | US$4.732.879 | US$28.366,60 | 93.691.309 RVF |
| 1397 |  Opus OPUS | US$0,004723 | 2,98% | -4,51% | US$4.722.855 | US$661.896 | 999.937.207 OPUS |
| 1398 |  yesnoerror YNE | US$0,004703 | -11,55% | -29,46% | US$4.703.048 | US$748.796 | 999.998.467 YNE |
| 1399 |  HODL HODL | US$0,0005367 | -2,03% | 10,53% | US$4.805.725 | US$374.714 | 8.954.406.772 HODL |
| 1400 |  Inflation Hedging Coin IHC | US$0,00003915 | -0,82% | 0,90% | US$4.684.122 | US$2.134,42 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.