Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Darkpino DPINO | US$0,008015 | -3,80% | -17,21% | US$7.949.216 | US$47.347,53 | 991.839.963 DPINO |
| 1202 |  Hydranet HDN | US$0,04352 | 5,06% | 14,67% | US$7.960.372 | US$200.317 | 182.914.707 HDN |
| 1203 |  BlackFort Exchange Network BXN | US$0,001774 | -0,01% | 0,32% | US$7.965.443 | US$997.997 | 4.489.589.680 BXN |
| 1204 |  TRUF.Network TRUF | US$0,02191 | 3,17% | -3,43% | US$7.934.930 | US$493.102 | 362.138.445 TRUF |
| 1205 |  AgriDex AGRI | US$0,02801 | 4,81% | 3,83% | US$7.956.023 | US$492.707 | 284.000.000 AGRI |
| 1206 |  Cere Network CERE | US$0,001138 | -4,90% | -11,31% | US$7.895.070 | US$259.037 | 6.939.923.952 CERE |
| 1207 |  BLOCKLORDS LRDS | US$0,1885 | 29,06% | 29,18% | US$7.779.203 | US$5.243.805 | 41.265.074 LRDS |
| 1208 |  Dynex DNX | US$0,07532 | -5,13% | 98,92% | US$7.823.634 | US$1.032.007 | 103.865.179 DNX |
| 1209 |  WhiteCoin XWC | US$0,01038 | 0,12% | 0,83% | US$7.933.659 | US$190.228 | 764.324.623 XWC |
| 1210 |  0xGasless 0XGAS | US$0,8205 | -2,48% | -16,01% | US$7.818.423 | US$95.296,91 | 9.528.635 0XGAS |
| 1211 |  fanC FANC | US$0,005677 | 0,54% | -1,31% | US$7.729.429 | US$657.442 | 1.361.598.882 FANC |
| 1212 |  KLAYswap Protocol KSP | US$0,09771 | 1,02% | -7,43% | US$7.709.556 | US$3.641,95 | 78.902.145 KSP |
| 1213 |  LABUBU SOL LABUBU | US$0,007677 | -3,13% | -39,46% | US$7.659.440 | US$7.337.208 | 997.740.721 LABUBU |
| 1214 |  Minima MINIMA | US$0,01911 | -1,00% | -0,30% | US$7.695.141 | US$256.742 | 402.666.667 MINIMA |
| 1215 |  MIA MIA | US$0,08052 | -1,91% | 4,53% | US$7.705.789 | US$7.326,98 | 95.700.000 MIA |
| 1216 |  iMe Lab LIME | US$0,01017 | 0,75% | 0,84% | US$7.674.150 | US$472.411 | 754.341.628 LIME |
| 1217 |  KAN KAN | US$0,0007965 | -1,00% | 6,35% | US$7.703.226 | US$220.070 | 9.670.854.495 KAN |
| 1218 |  KYVE Network KYVE | US$0,007734 | -0,21% | -0,31% | US$7.664.300 | US$171.752 | 991.013.217 KYVE |
| 1219 |  Nexa NEXA | US$0,000001310 | -1,72% | -10,28% | US$7.648.410 | US$87.900,49 | 5.859.620.000.000 NEXA |
| 1220 |  Ribbon Finance RBN | US$0,08761 | -13,16% | -24,28% | US$7.634.283 | - | 87.141.396 RBN |
| 1221 |  SpaceChain SPC | US$0,02397 | -18,14% | -24,66% | US$7.363.810 | US$23.483,24 | 307.182.730 SPC |
| 1222 |  Rally RLY | US$0,001452 | 0,85% | 0,87% | US$7.608.170 | US$93.523,67 | 5.238.873.834 RLY |
| 1223 |  Multichain MULTI | US$0,5225 | -1,09% | -9,52% | US$7.598.013 | US$86.283,33 | 14.541.094 MULTI |
| 1224 |  DMAIL Network DMAIL | US$0,06935 | -8,20% | -12,84% | US$7.618.397 | US$2.954.225 | 109.858.722 DMAIL |
| 1225 |  MCNCOIN MCN | US$0,6380 | -16,68% | 7,64% | US$7.656.035 | US$2.209.193 | 12.000.000 MCN |
| 1226 |  ICB Network ICBX | US$0,0003938 | 1,67% | 1,93% | US$7.596.682 | US$542.559 | 19.292.413.946 ICBX |
| 1227 |  ALEX Lab ALEX | US$0,01244 | -10,44% | -1,62% | US$7.547.667 | US$1.034.086 | 606.489.877 ALEX |
| 1228 |  Hacken Token HAI | US$0,009011 | -3,13% | 2,15% | US$7.509.992 | US$181.904 | 833.450.165 HAI |
| 1229 |  Wise Monkey MONKY | US$0,0000008800 | 0,40% | 6,56% | US$7.444.444 | US$522.178 | 8.500.000.000.000 MONKY |
| 1230 |  catwifmask MASK | US$0,007417 | 19,43% | 24,87% | US$7.415.276 | US$4.321.395 | 999.771.729 MASK |
| 1231 |  THE BALKAN DWARF KEKEC | US$0,0001907 | -0,43% | -16,12% | US$7.447.454 | US$596.955 | 39.058.005.061 KEKEC |
| 1232 |  FEED EVERY GORILLA FEG | US$0,00008809 | -3,21% | 1,60% | US$7.411.236 | US$416.772 | 84.130.732.022 FEG |
| 1233 |  YURU COIN YURU | US$0,9821 | -1,65% | -5,45% | US$7.423.571 | US$899.048 | 7.559.065 YURU |
| 1234 |  HahaYes RIZO | US$0,00001765 | 4,54% | -47,22% | US$7.422.401 | US$280.801 | 420.646.979.575 RIZO |
| 1235 |  OVR OVR | US$0,1448 | -1,01% | -1,11% | US$7.385.094 | US$327.946 | 50.994.674 OVR |
| 1236 |  Chrono.tech TIME | US$10,41 | -3,05% | -7,00% | US$7.391.162 | US$192.228 | 710.113 TIME |
| 1237 |  Alaya Governance Token AGT | US$0,004733 | -2,00% | 1,77% | US$7.362.244 | US$3.239.611 | 1.555.555.556 AGT |
| 1238 |  Apertum APTM | US$1,89 | 5,83% | 59,05% | US$7.373.264 | US$8.439.453 | 3.899.287 APTM |
| 1239 |  Aerobud AEROBUD | US$0,007593 | -9,18% | -26,08% | US$7.365.106 | US$267.091 | 970.000.000 AEROBUD |
| 1240 |  RHEA Finance RHEA | US$0,03591 | 0,00% | 0,00% | US$7.182.063 | US$18.567.528 | 200.000.000 RHEA |
| 1241 |  trac (Ordinals) TRAC | US$0,3473 | 2,33% | 8,48% | US$7.293.036 | US$617.794 | 21.000.000 TRAC |
| 1242 |  Smoking Chicken Fish SCF | US$0,007321 | -0,63% | -2,54% | US$7.320.007 | US$1.620.627 | 999.910.648 SCF |
| 1243 |  Purple Bitcoin PBTC | US$0,3728 | 6,99% | -19,24% | US$7.199.452 | US$333.254 | 19.312.169 PBTC |
| 1244 |  Argentine Football Association Fan Token ARG | US$0,8492 | 2,02% | 10,55% | US$7.217.947 | US$2.066.297 | 8.499.266 ARG |
| 1245 |  Gochujangcoin GOCHU | US$0,0000006400 | 0,27% | -25,39% | US$7.160.552 | US$1.317.523 | 11.178.162.712.452 GOCHU |
| 1246 |  Nasdaq666 NDQ | US$0,007120 | -32,91% | -25,12% | US$7.119.986 | US$3.151.220 | 1.000.000.000 NDQ |
| 1247 |  NuNet NTX | US$0,01412 | -5,10% | -2,85% | US$7.115.403 | US$127.070 | 504.084.665 NTX |
| 1248 |  StablR USD USDR | US$0,9997 | -0,02% | 0,02% | US$7.073.142 | US$66.592.446 | 7.075.003 USDR |
| 1249 |  Butthole Coin BHC | US$0,007075 | -4,26% | -25,23% | US$7.074.500 | US$773.070 | 999.982.618 BHC |
| 1250 |  Shrapnel SHRAP | US$0,004377 | 1,30% | -1,49% | US$7.026.895 | US$162.999 | 1.605.286.803 SHRAP |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.