Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4432 | -0,02% | -6,84% | US$4.688.363 | US$286.395 | 10.578.424 BFIC |
| 1402 |  Azit AZIT | US$0,01375 | -1,03% | -5,54% | US$4.671.424 | US$480.975 | 339.861.089 AZIT |
| 1403 |  BigONE Token ONE | US$0,0005430 | 0,37% | 1,63% | US$4.661.001 | - | 8.584.171.727 ONE |
| 1404 |  Nash NEX | US$0,1062 | -4,99% | 12,63% | US$4.631.397 | - | 43.613.181 NEX |
| 1405 |  WELF WELF | US$0,6078 | -6,80% | -13,01% | US$4.517.764 | US$182.929 | 7.432.517 WELF |
| 1406 |  Cocoro (officialcocoro.com) COCORO | US$0,005721 | -0,03% | -8,61% | US$4.561.161 | US$942.711 | 797.250.000 COCORO |
| 1407 |  CrossFi XFI | US$0,07546 | 0,06% | -1,12% | US$4.583.993 | US$963.089 | 60.749.173 XFI |
| 1408 |  SwarmNode.ai SNAI | US$0,004568 | -3,02% | -18,76% | US$4.567.358 | US$1.399.906 | 999.954.064 SNAI |
| 1409 |  BOSagora BOA | US$0,008170 | -1,13% | -4,73% | US$4.572.281 | US$183.183 | 559.673.267 BOA |
| 1410 |  KardiaChain KAI | US$0,0009481 | 0,87% | 8,08% | US$4.527.338 | US$14.978,05 | 4.775.000.000 KAI |
| 1411 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,89% | -4,41% | US$4.566.559 | US$174.705 | 469.000.000.000.000 PEPE2.0 |
| 1412 |  DeFi Kingdoms JEWEL | US$0,03986 | -1,57% | -6,41% | US$4.525.086 | US$54.823,61 | 113.537.457 JEWEL |
| 1413 |  Project WITH WIKEN | US$0,004287 | -1,35% | -5,49% | US$4.514.430 | US$31.644,34 | 1.053.023.953 WIKEN |
| 1414 |  KiloEx KILO | US$0,02124 | -2,41% | 1,54% | US$4.495.525 | US$4.878.758 | 211.700.000 KILO |
| 1415 |  MAD MAD | US$0,000004500 | 9,12% | 3,32% | US$4.496.991 | US$501.565 | 999.978.113.474 MAD |
| 1416 |  BOB (ETH) BOB | US$0,000006500 | 0,24% | -1,42% | US$4.482.624 | US$199.923 | 689.127.646.403 BOB |
| 1417 |  Kwenta KWENTA | US$10,36 | 0,47% | 0,01% | US$4.472.424 | US$24.598,34 | 431.809 KWENTA |
| 1418 |  Byte BYTE | US$0,000004630 | -8,37% | -6,72% | US$4.468.179 | US$52.615,01 | 964.467.033.477 BYTE |
| 1419 |  Nya NYA | US$0,0000001300 | -0,63% | 1,24% | US$4.437.751 | US$7.886,87 | 35.234.152.874.088 NYA |
| 1420 |  IMPT IMPT | US$0,003246 | -0,36% | 9,72% | US$4.437.630 | US$350.821 | 1.367.134.864 IMPT |
| 1421 |  Komodo KMD | US$0,03244 | 10,82% | -3,78% | US$4.409.818 | US$3.355.702 | 135.953.876 KMD |
| 1422 |  Alphakek AI AIKEK | US$0,01893 | -5,39% | 6,22% | US$4.423.604 | US$9.660,64 | 233.716.869 AIKEK |
| 1423 |  apM Coin APM | US$0,002916 | -3,15% | 0,33% | US$4.432.937 | US$457.126 | 1.520.400.320 APM |
| 1424 |  Zero1 Labs DEAI | US$0,04829 | -2,60% | 0,19% | US$4.405.199 | US$1.141.261 | 91.221.244 DEAI |
| 1425 |  OX Coin OX | US$0,001345 | -4,29% | -34,48% | US$4.415.015 | US$299,15 | 3.283.541.328 OX |
| 1426 |  Beta Finance BETA | US$0,004641 | 913,81% | 916,86% | US$4.408.530 | US$5.047,21 | 950.000.000 BETA |
| 1427 |  Slothana SLOTH | US$0,002584 | -7,08% | -12,60% | US$4.379.976 | US$570.422 | 1.695.118.152 SLOTH |
| 1428 |  Dynachain DYNA | US$0,04649 | -4,33% | -15,02% | US$4.407.107 | US$312.296 | 94.806.962 DYNA |
| 1429 |  Bitcoin Diamond BCD | US$0,02348 | -0,24% | -0,96% | US$4.379.328 | - | 186.492.898 BCD |
| 1430 |  Echo Protocol ECHO | US$0,02108 | 4,97% | -11,76% | US$4.387.728 | US$2.398.068 | 208.150.000 ECHO |
| 1431 |  Blocery BLY | US$0,004513 | -0,36% | -2,21% | US$4.389.052 | US$303.744 | 972.549.996 BLY |
| 1432 |  Wecan Group WECAN | US$0,005264 | -6,20% | 43,48% | US$4.355.254 | US$68.459,37 | 827.372.816 WECAN |
| 1433 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004349 | -2,93% | -5,35% | US$4.348.951 | US$896.095 | 1.000.000.000 SHOGGOTH |
| 1434 |  LUCA LUCA | US$0,7233 | -2,92% | 19,34% | US$4.345.914 | US$221.593 | 6.008.260 LUCA |
| 1435 |  TON Station MRSOON | US$0,00006578 | -2,95% | 16,63% | US$4.332.580 | US$527.573 | 65.860.282.991 MRSOON |
| 1436 |  Solanium SLIM | US$0,04343 | -2,34% | -11,19% | US$4.342.732 | US$213.876 | 100.000.000 SLIM |
| 1437 |  Moon Tropica CAH | US$1,94 | 2,53% | 1,02% | US$4.338.440 | US$88.146,53 | 2.236.269 CAH |
| 1438 |  Tottenham Hotspur Fan Token SPURS | US$0,4611 | 0,34% | -1,14% | US$4.334.174 | US$914.897 | 9.399.817 SPURS |
| 1439 |  Doodipals DOODI | US$0,004328 | 7,41% | 40,40% | US$4.328.160 | US$2.655.708 | 1.000.000.000 DOODI |
| 1440 |  Plugin Decentralized Oracle PLI | US$0,02848 | -4,28% | -10,62% | US$4.311.467 | US$75.516,86 | 151.365.659 PLI |
| 1441 |  Levana Protocol LVN | US$0,005661 | -93,48% | -95,32% | US$4.309.547 | US$311.011 | 761.265.394 LVN |
| 1442 |  Muse MUSE | US$8,43 | -1,82% | -3,81% | US$4.284.837 | US$198.017 | 508.554 MUSE |
| 1443 |  Skey Network SKEY | US$0,009697 | -0,76% | -11,41% | US$4.293.376 | US$159.203 | 442.763.778 SKEY |
| 1444 |  Symbiosis SIS | US$0,06981 | -1,52% | -1,52% | US$4.283.863 | US$539.495 | 61.367.996 SIS |
| 1445 |  AVINOC AVINOC | US$0,01099 | 0,00% | 2,04% | US$4.277.378 | - | 389.244.472 AVINOC |
| 1446 |  IMGN Labs IMGN | US$0,004986 | -0,96% | 27,05% | US$4.240.867 | US$54.731,47 | 850.521.771 IMGN |
| 1447 |  Moonchain MXC | US$0,001431 | -2,55% | -2,40% | US$4.289.083 | US$939.798 | 2.997.408.762 MXC |
| 1448 |  BOTIFY BOTIFY | US$0,004249 | -12,17% | -21,86% | US$4.248.909 | US$748.765 | 999.887.604 BOTIFY |
| 1449 |  Akita Inu AKITA | US$0,00000006000 | 0,59% | 4,89% | US$4.244.813 | US$234.984 | 68.071.541.209.831 AKITA |
| 1450 |  Trias Token (New) TRIAS | US$0,8508 | -2,65% | 4,60% | US$4.254.159 | US$237.499 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.