Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  League of Traders LOT | US$0,02147 | 6,75% | 14,91% | US$3.261.809 | US$1.697.799 | 151.944.445 LOT |
| 1602 |  DeBox BOX | US$0,01024 | -4,88% | 11,39% | US$3.271.210 | US$116.717 | 319.466.621 BOX |
| 1603 |  Optimus AI OPTI | US$0,03427 | 1,85% | 0,25% | US$3.256.589 | US$151.944 | 95.034.939 OPTI |
| 1604 |  Obyte GBYTE | US$3,63 | -0,35% | -2,77% | US$3.236.061 | US$9.587,21 | 892.246 GBYTE |
| 1605 |  Pollux Coin POX | US$0,09566 | -4,55% | -8,08% | US$3.173.641 | US$27.327,78 | 33.176.887 POX |
| 1606 |  hehe HEHE | US$0,003823 | -4,16% | -5,53% | US$3.213.492 | US$82.633,81 | 840.606.180 HEHE |
| 1607 |  TOKPIE TKP | US$0,1127 | 0,83% | 3,53% | US$3.235.105 | - | 28.714.064 TKP |
| 1608 |  VNX Euro VEUR | US$1,14 | -1,32% | -3,10% | US$3.225.957 | US$760.429 | 2.833.083 VEUR |
| 1609 |  IBStoken IBS | US$0,0008010 | 0,26% | -2,00% | US$3.223.887 | US$77.426,33 | 4.025.015.200 IBS |
| 1610 |  KIRA KEX | US$0,01526 | -3,39% | 11,20% | US$3.135.976 | US$146.528 | 205.566.066 KEX |
| 1611 |  Swash SWASH | US$0,003211 | -0,08% | -1,01% | US$3.194.463 | US$230.539 | 994.960.022 SWASH |
| 1612 |  ORBIT GRIFT | US$0,003232 | -3,03% | -45,31% | US$3.231.331 | US$1.640.623 | 999.686.975 GRIFT |
| 1613 |  Matrix AI Network MAN | US$0,006865 | -6,98% | -7,97% | US$3.187.785 | US$222.320 | 464.333.009 MAN |
| 1614 |  Luckycoin LKY | US$0,2625 | -8,74% | -18,73% | US$3.168.050 | US$89.656,47 | 12.070.868 LKY |
| 1615 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,01% | 0,11% | US$3.177.616 | US$651.253 | 3.179.613 USDC(WormHole) |
| 1616 |  Hive Intelligence HINT | US$0,006891 | -4,60% | -14,41% | US$3.172.330 | US$763.884 | 460.375.000 HINT |
| 1617 |  Stobox Token STBU | US$0,02112 | -8,56% | 27,55% | US$3.167.634 | US$272.713 | 150.000.000 STBU |
| 1618 |  Frodo the virtual samurai FROG | US$0,0006285 | -1,69% | -4,04% | US$3.142.505 | US$39.639,90 | 5.000.000.000 FROG |
| 1619 |  StupidCoin STUPID | US$0,003145 | -10,03% | -13,96% | US$3.128.612 | US$1.441.772 | 994.841.831 STUPID |
| 1620 |  PornRocket PORNROCKET | US$0,00000001000 | -1,89% | 2,87% | US$3.125.319 | - | 382.535.202.027.170 PORNROCKET |
| 1621 |  AIntivirus AINTI | US$0,03386 | -0,43% | -9,15% | US$3.120.010 | US$64.661,76 | 92.144.606 AINTI |
| 1622 |  Haven1 H1 | US$0,01580 | 0,92% | -0,16% | US$3.109.745 | US$2.755.444 | 196.817.604 H1 |
| 1623 |  GOMBLE GM | US$0,01126 | 2,53% | -7,33% | US$3.107.361 | US$128.421 | 275.970.691 GM |
| 1624 |  WiFi Map WIFI | US$0,004469 | -0,06% | 2,03% | US$3.101.009 | US$195.148 | 693.864.994 WIFI |
| 1625 |  Stool Prisondente JAILSTOOL | US$0,003100 | -6,98% | -14,53% | US$3.098.979 | US$951.625 | 999.698.610 JAILSTOOL |
| 1626 |  DeepBrain Chain DBC | US$0,0005665 | -12,15% | -18,61% | US$3.075.579 | US$245.509 | 5.428.952.299 DBC |
| 1627 |  Verse VERSE | US$0,00007857 | 2,56% | 7,41% | US$3.085.741 | US$14.560,95 | 39.272.031.141 VERSE |
| 1628 |  FACT0RN FACT | US$2,79 | -1,27% | 0,91% | US$2.953.568 | US$12.697,60 | 1.059.851 FACT |
| 1629 |  saffron.finance SFI | US$33,66 | -8,16% | -8,42% | US$3.077.113 | US$530.899 | 91.423 SFI |
| 1630 |  Radiant RXD | US$0,0002190 | -2,15% | -1,36% | US$3.051.896 | US$114.551 | 13.936.689.367 RXD |
| 1631 |  Wownero WOW | US$0,03511 | 0,00% | 14,53% | US$3.053.272 | - | 86.974.537 WOW |
| 1632 |  BaaSid BAAS | US$0,0003817 | -0,14% | -1,22% | US$3.053.607 | US$265.742 | 8.000.000.000 BAAS |
| 1633 |  Sekuya Multiverse SKYA | US$0,007578 | 28,86% | 47,34% | US$3.055.609 | US$570.437 | 403.212.733 SKYA |
| 1634 |  Attila ATT | US$0,001483 | -0,69% | -8,49% | US$3.039.936 | - | 2.050.100.000 ATT |
| 1635 |  POOH POOH | US$0,00000001000 | -2,14% | -6,70% | US$3.034.976 | US$163.102 | 420.690.000.000.000 POOH |
| 1636 |  Tether Gold Tokens XAUT0 | US$3.293,89 | -1,16% | -3,17% | US$3.029.560 | US$148.221 | 920 XAUT0 |
| 1637 |  MILLI MILLI | US$0,00001148 | -7,09% | -1,43% | US$3.019.773 | US$172.089 | 263.000.052.729 MILLI |
| 1638 |  Lnfi Network LN | US$0,02542 | 6,55% | 0,00% | US$3.005.936 | US$1.966.224 | 118.250.000 LN |
| 1639 |  VNX Gold VNXAU | US$106,49 | -0,49% | -2,62% | US$2.992.261 | US$64.178,52 | 28.100 VNXAU |
| 1640 |  catwifhat CWIF | US$0,0000001000 | -2,17% | -0,70% | US$2.986.173 | US$87.762,29 | 30.392.005.330.018 CWIF |
| 1641 |  Napoli Fan Token NAP | US$0,6917 | -0,46% | 6,01% | US$2.987.784 | US$856.113 | 4.319.562 NAP |
| 1642 |  Celsius CEL | US$0,07919 | -1,38% | -5,52% | US$2.987.009 | US$400.617 | 37.720.111 CEL |
| 1643 |  Cryptify AI CRAI | US$0,003093 | -0,60% | -1,64% | US$2.985.179 | US$52.215,80 | 965.000.000 CRAI |
| 1644 |  Dasha VVAIFU | US$0,003001 | -10,15% | -19,49% | US$2.980.619 | US$771.052 | 993.301.209 VVAIFU |
| 1645 |  Populous PPT | US$0,05568 | -2,53% | 11,05% | US$2.965.099 | - | 53.252.246 PPT |
| 1646 |  Solama SOLAMA | US$0,004524 | -0,23% | -31,56% | US$2.958.408 | US$182.657 | 653.868.075 SOLAMA |
| 1647 |  WOM Protocol WOM | US$0,01534 | -1,17% | -29,10% | US$2.961.034 | US$298.541 | 193.000.000 WOM |
| 1648 |  Taker TAKER | US$0,01739 | -1,63% | -21,19% | US$2.955.998 | US$34.491.387 | 170.000.000 TAKER |
| 1649 |  ZyFAI ZFI | US$0,03753 | 8,68% | 192,36% | US$2.941.879 | US$786.772 | 78.379.054 ZFI |
| 1650 |  CatSlap SLAP | US$0,0006711 | -0,55% | -5,27% | US$2.933.314 | US$54.247,72 | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.