Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Clustr Labs CLUSTR | US$0,003970 | -0,43% | 2,10% | US$1.983.754 | - | 499.685.616 CLUSTR |
| 1802 |  SelfieDogCoin SELFIE | US$0,002009 | -3,16% | -21,32% | US$1.975.979 | US$88.817,03 | 983.717.932 SELFIE |
| 1803 |  RealGOAT RGOAT | US$0,00000009000 | -26,91% | -45,16% | US$1.981.759 | - | 21.000.000.000.000 RGOAT |
| 1804 |  BEERCOIN BEER | US$0,000003690 | 2,60% | -1,65% | US$2.027.765 | US$215.520 | 549.761.339.928 BEER |
| 1805 |  Big Data Protocol BDP | US$0,03703 | 5,44% | -31,31% | US$1.957.393 | US$205.153 | 52.859.597 BDP |
| 1806 |  Urolithin A URO | US$0,001961 | -3,36% | -4,57% | US$1.960.098 | US$2.600.003 | 999.521.381 URO |
| 1807 |  MarsDAO MDAO | US$0,02760 | -4,35% | -0,93% | US$1.948.329 | US$308.729 | 70.599.020 MDAO |
| 1808 |  Plearn PLN | US$0,02254 | -3,17% | -7,62% | US$1.940.006 | US$76.174,90 | 86.063.705 PLN |
| 1809 |  Woman Yelling At Cat WYAC | US$0,001954 | -6,82% | -8,66% | US$1.934.438 | US$7.997,17 | 989.975.296 WYAC |
| 1810 |  Kinic KINIC | US$0,6704 | -5,18% | -10,47% | US$1.923.266 | US$98.689,49 | 2.868.620 KINIC |
| 1811 |  Graphite Network @G | US$0,1883 | 0,79% | 0,04% | US$1.937.504 | US$81.931,90 | 10.287.764 @G |
| 1812 |  Solchat CHAT | US$0,2377 | -10,08% | -4,90% | US$1.911.968 | US$158.995 | 8.043.460 CHAT |
| 1813 |  ADAMANT Messenger ADM | US$0,01739 | 10,77% | -6,93% | US$1.919.360 | US$114.901 | 110.370.831 ADM |
| 1814 |  Russell RUSSELL | US$0,001998 | -1,03% | -10,05% | US$1.940.034 | US$21.337,03 | 970.983.463 RUSSELL |
| 1815 |  BobaCat PSPS | US$0,003329 | -3,17% | -12,18% | US$1.921.483 | US$119.860 | 577.172.773 PSPS |
| 1816 |  Talken TALK | US$0,006913 | -2,02% | -18,44% | US$1.912.217 | US$184.796 | 276.617.007 TALK |
| 1817 |  Signum SIGNA | US$0,0008978 | -0,40% | -0,42% | US$1.912.162 | US$30.885,05 | 2.129.891.582 SIGNA |
| 1818 |  Nitro NITRO | US$0,000004850 | -5,01% | -29,42% | US$1.903.102 | US$544.756 | 392.500.000.000 NITRO |
| 1819 |  Venus BCH vBCH | US$12,29 | 4,76% | 15,36% | US$1.897.373 | - | 154.392 vBCH |
| 1820 |  Xaya CHI | US$0,03303 | -0,47% | -10,81% | US$1.889.302 | US$570,16 | 57.195.839 CHI |
| 1821 |  Blendr Network BLENDR | US$0,04702 | -2,86% | -3,67% | US$1.883.508 | US$11.875,36 | 40.057.909 BLENDR |
| 1822 |  Rubic RBC | US$0,01141 | -3,15% | -4,40% | US$1.886.709 | US$176.555 | 165.283.584 RBC |
| 1823 |  Gorilla GORILLA | US$0,001877 | -1,52% | -7,55% | US$1.876.652 | US$768.480 | 1.000.000.000 GORILLA |
| 1824 |  Powsche POWSCHE | US$0,01987 | -25,85% | -53,60% | US$1.888.393 | US$109.542 | 95.049.634 POWSCHE |
| 1825 |  Apple tokenized stock (xStock) AAPLX | US$208,90 | -1,09% | -2,49% | US$1.879.913 | US$13.073.464 | 8.999 AAPLX |
| 1826 |  Aipocalypto AIPO | US$0,01347 | 0,47% | 22,81% | US$1.879.387 | US$39.163,64 | 139.500.000 AIPO |
| 1827 |  REVV REVV | US$0,001587 | 1,49% | -16,22% | US$1.889.148 | US$60.344,55 | 1.190.694.705 REVV |
| 1828 |  Data Ownership Protocol DOP | US$0,0002118 | 3,52% | 11,49% | US$1.849.727 | US$1.316.114 | 8.733.406.525 DOP |
| 1829 |  StreamCoin STRM | US$0,001243 | 0,91% | -3,30% | US$1.854.863 | US$221.498 | 1.492.629.682 STRM |
| 1830 |  Areon Network AREA | US$0,01565 | 3,46% | -14,88% | US$1.849.269 | US$1.501,93 | 118.161.453 AREA |
| 1831 |  Packet PKT | US$0,0004324 | -0,66% | 1,62% | US$1.835.871 | - | 4.245.392.097 PKT |
| 1832 |  Peezy 0x69 PEEZY | US$0,000005970 | -10,35% | -17,78% | US$1.823.841 | US$476.540 | 305.650.329.936 PEEZY |
| 1833 |  Didi Bam Bam DDBAM | US$0,08650 | 0,97% | -6,09% | US$1.816.558 | US$126.228 | 21.000.000 DDBAM |
| 1834 |  Etherisc DIP Token DIP | US$0,007562 | -1,26% | -9,01% | US$1.813.015 | US$52,27 | 239.742.108 DIP |
| 1835 |  Aimonica Brands AIMONICA | US$0,001823 | -5,50% | -13,77% | US$1.822.881 | US$833.119 | 999.989.552 AIMONICA |
| 1836 |  Carbon browser CSIX | US$0,004581 | 2,33% | 24,38% | US$1.816.566 | US$1.397.398 | 396.585.068 CSIX |
| 1837 |  MAX Exchange Token MAX | US$0,3634 | -0,45% | -2,26% | US$1.808.463 | US$46.043,77 | 4.976.802 MAX |
| 1838 |  Chainge XCHNG | US$0,003810 | 56,02% | 5,21% | US$1.806.119 | US$12.781,31 | 474.046.128 XCHNG |
| 1839 |  Trog TROG | US$0,000004260 | 0,03% | 1,88% | US$1.792.096 | US$128.702 | 420.690.000.000 TROG |
| 1840 |  Shardeum SHM | US$0,09199 | 2,68% | -0,68% | US$1.783.120 | US$982.499 | 19.383.158 SHM |
| 1841 |  Cashaa CAS | US$0,001784 | -0,18% | -3,21% | US$1.783.715 | US$77.699,92 | 1.000.000.000 CAS |
| 1842 |  Kimbo KIMBO | US$0,00002583 | -0,38% | -6,68% | US$1.793.113 | US$64.855,25 | 69.420.000.000 KIMBO |
| 1843 |  Waves Enterprise WEST | US$0,007933 | 1,74% | -8,34% | US$1.784.865 | US$76.577,03 | 225.000.000 WEST |
| 1844 |  Assisterr AI ASRR | US$0,1230 | 2,35% | -3,36% | US$1.798.885 | US$3.481.983 | 14.620.000 ASRR |
| 1845 |  Playbux PBUX | US$0,004669 | 3,71% | -7,02% | US$1.782.908 | US$461.236 | 381.850.576 PBUX |
| 1846 |  ISKRA Token ISK | US$0,004630 | -0,93% | 4,97% | US$1.773.991 | US$125.741 | 383.167.092 ISK |
| 1847 |  NULS NULS | US$0,01570 | 2,94% | 1,67% | US$1.778.700 | US$232.206 | 113.285.849 NULS |
| 1848 |  Bestcoin BEST | US$0,00002590 | -19,83% | -54,82% | US$1.765.614 | US$154.155 | 68.163.047.370 BEST |
| 1849 |  Tune.FM JAM | US$0,00005949 | -0,28% | -10,31% | US$1.767.372 | US$27.821,42 | 29.709.130.676 JAM |
| 1850 |  PINO PINO | US$0,001776 | 9,43% | -13,68% | US$1.757.824 | US$20.099,61 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.