Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dtec DTEC | US$0,02653 | 4,38% | 10,17% | US$1.757.632 | US$445.787 | 66.244.899 DTEC |
| 1852 |  Joystream JOY | US$0,001614 | -0,95% | 11,52% | US$1.749.874 | US$188.101 | 1.083.997.470 JOY |
| 1853 |  Baby Pepe BABYPEPE | US$0,000004160 | -3,15% | -21,89% | US$1.749.096 | US$4.734,49 | 420.690.000.000 BABYPEPE |
| 1854 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -1,43% | 0,01% | US$1.746.656 | US$15,14 | 58.432.424 MTA |
| 1855 |  LF LF | US$0,0005835 | -9,11% | -17,18% | US$1.741.251 | US$1.622.208 | 2.983.986.830 LF |
| 1856 |  SOVRUN SOVRN | US$0,01045 | 1,43% | -6,70% | US$1.743.292 | US$155.606 | 166.885.225 SOVRN |
| 1857 |  Exactly Protocol EXA | US$0,4967 | -2,10% | -1,56% | US$1.717.461 | - | 3.457.753 EXA |
| 1858 |  myDID SYL | US$0,0002245 | -3,15% | -7,38% | US$1.734.629 | US$35.201,62 | 7.728.437.007 SYL |
| 1859 |  Witch Token WITCH | US$0,06340 | 0,29% | 2,73% | US$1.730.810 | US$19.561,28 | 27.299.365 WITCH |
| 1860 |  Pikamoon PIKA | US$0,00009905 | -2,64% | -3,21% | US$1.728.802 | US$125.704 | 17.453.432.079 PIKA |
| 1861 |  Nura Labs NURA | US$0,0002169 | -27,13% | -19,33% | US$1.746.943 | US$5.625.656 | 8.054.700.000 NURA |
| 1862 |  BIGFACTS BIGFACTS | US$0,003733 | -0,17% | -10,41% | US$1.725.014 | US$3.321,45 | 462.048.865 BIGFACTS |
| 1863 |  MOOMOO THE BULL MOOMOO | US$0,002198 | -0,60% | -5,32% | US$1.709.831 | US$13.342,47 | 777.777.777 MOOMOO |
| 1864 |  AgentLayer AGENT | US$0,003098 | 3,20% | 18,75% | US$1.703.767 | US$514.497 | 549.942.255 AGENT |
| 1865 |  Peng PENG | US$0,01701 | -6,70% | -12,95% | US$1.700.729 | US$847.707 | 99.999.979 PENG |
| 1866 |  Harold HAROLD | US$0,002158 | 1,75% | -15,40% | US$1.698.038 | US$13.160,75 | 787.005.431 HAROLD |
| 1867 |  The Game Company GMRT | US$0,006699 | -7,49% | -44,92% | US$1.693.091 | US$323.394 | 252.731.260 GMRT |
| 1868 |  Decimated DIO | US$0,003121 | 0,55% | 15,43% | US$1.695.582 | US$283.783 | 543.259.848 DIO |
| 1869 |  Toad $TOAD | - | 15,45% | 22,41% | US$1.687.314 | US$40.221,19 | 407.084.555.679.471 $TOAD |
| 1870 |  Vesper VSP | US$0,1783 | 4,52% | 22,73% | US$1.679.097 | - | 9.416.382 VSP |
| 1871 |  Seedworld SWORLD | US$0,0003213 | -0,99% | -11,79% | US$1.678.366 | - | 5.224.358.150 SWORLD |
| 1872 |  FooDriver FDC | US$0,1698 | -2,20% | -7,80% | US$1.674.497 | US$243.730 | 9.861.974 FDC |
| 1873 |  END END | US$0,01429 | -4,60% | -13,96% | US$1.668.664 | US$13.643,61 | 116.741.071 END |
| 1874 |  Lemmy The Bat LBAI | US$0,00002414 | 7,69% | 49,54% | US$1.665.430 | US$548.531 | 69.000.000.000 LBAI |
| 1875 |  I'm a Jeet JEETS | US$0,001665 | -7,31% | -26,10% | US$1.665.113 | US$94.096,91 | 999.990.748 JEETS |
| 1876 |  Geeq GEEQ | US$0,04287 | -4,66% | -17,18% | US$1.651.618 | US$194.054 | 38.522.222 GEEQ |
| 1877 |  8-Bit Coin COIN | US$0,00005510 | 2,05% | -10,44% | US$1.653.049 | US$589,06 | 30.000.000.000 COIN |
| 1878 |  Neurai XNA | US$0,0001673 | -5,55% | -11,21% | US$1.651.301 | US$86.401,26 | 9.872.903.071 XNA |
| 1879 |  Memes AI MemesAI | US$0,001650 | -3,85% | -15,08% | US$1.650.262 | US$270.473 | 999.971.049 MemesAI |
| 1880 |  BiCity AI Projects BICITY | US$0,0003981 | -3,59% | -1,34% | US$1.661.038 | US$142.645 | 4.172.398.276 BICITY |
| 1881 |  Eliza (elizawakesup) ELIZA | US$0,001633 | -7,38% | -25,82% | US$1.633.219 | US$150.484 | 999.973.439 ELIZA |
| 1882 |  Vertex Protocol VRTX | US$0,003002 | 19,20% | 39,61% | US$1.586.358 | US$52.389,94 | 528.365.277 VRTX |
| 1883 |  HAPI Protocol HAPI | US$2,23 | 0,79% | -17,19% | US$1.630.230 | US$170.109 | 732.248 HAPI |
| 1884 |  TOWER TOWER | US$0,0005553 | -3,03% | -15,11% | US$1.620.409 | US$192.528 | 2.918.062.392 TOWER |
| 1885 |  Altcoin ALT | US$0,001796 | -8,27% | -31,12% | US$1.616.447 | US$652.995 | 899.822.938 ALT |
| 1886 |  FOMO (fomo.fund) FOMO | US$0,00001618 | -9,75% | -6,14% | US$1.617.756 | US$304.279 | 99.987.000.000 FOMO |
| 1887 |  LandWolf (SOL) WOLF | US$0,0001610 | 10,27% | -13,02% | US$1.609.865 | - | 9.999.000.760 WOLF |
| 1888 |  XCAD Network XCAD | US$0,03335 | -3,96% | 0,59% | US$1.591.702 | US$632.581 | 47.726.796 XCAD |
| 1889 |  Everest ID | US$0,01361 | 0,25% | 6,53% | US$1.588.636 | - | 116.700.000 ID |
| 1890 |  SUNCAT SUNCAT | US$0,001580 | 4,39% | 23,38% | US$1.579.976 | US$2.157.837 | 1.000.000.000 SUNCAT |
| 1891 |  Lumoz MOZ | US$0,001425 | 3,97% | -13,44% | US$1.567.722 | US$422.761 | 1.100.000.000 MOZ |
| 1892 |  Mettalex MTLX | US$1,40 | -0,86% | 6,74% | US$1.571.673 | - | 1.123.003 MTLX |
| 1893 |  Particl PART | US$0,1036 | 0,00% | -0,12% | US$1.566.441 | - | 15.123.551 PART |
| 1894 |  SOLVEX NETWORK SOLVEX | US$0,04086 | -4,68% | -19,11% | US$1.614.133 | US$173.169 | 39.499.914 SOLVEX |
| 1895 |  Kinto K | US$0,8420 | 0,02% | -0,04% | US$1.550.834 | US$22.512,82 | 1.841.853 K |
| 1896 |  Mambo MAMBO | US$0,000001530 | -6,54% | 37,90% | US$1.527.580 | - | 1.000.000.000.000 MAMBO |
| 1897 |  Klaydice DICE | US$0,003532 | 0,17% | -25,04% | US$1.543.653 | - | 437.089.277 DICE |
| 1898 |  JetTon Games JETTON | US$0,1902 | -0,02% | -0,47% | US$1.542.932 | US$111.287 | 8.114.146 JETTON |
| 1899 |  BunkerCoin BUNKER | US$0,001434 | -4,13% | -18,31% | US$1.433.990 | US$722.899 | 1.000.000.000 BUNKER |
| 1900 |  Letit LETIT | US$0,02439 | -0,30% | -13,63% | US$1.560.995 | US$1.956,09 | 63.999.999 LETIT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.