Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DappRadar RADAR | US$0,001574 | -1,14% | 3,62% | US$1.511.125 | US$171.652 | 960.096.177 RADAR |
| 1902 |  zkSwap Finance ZF | US$0,002745 | -0,39% | -0,39% | US$1.527.570 | US$228.382 | 556.470.053 ZF |
| 1903 |  Circuits of Value COVAL | US$0,0008530 | 8,07% | 7,42% | US$1.522.405 | US$88.802,22 | 1.784.838.484 COVAL |
| 1904 |  Q Protocol QGOV | US$0,005700 | -0,50% | -2,60% | US$1.520.717 | US$99.670,49 | 266.786.423 QGOV |
| 1905 |  Bubble BUBBLE | US$0,0005711 | -0,75% | 0,10% | US$1.513.582 | US$135.073 | 2.650.140.625 BUBBLE |
| 1906 |  Tron Bull TBULL | US$0,001501 | -3,58% | -4,05% | US$1.501.012 | US$51.777,71 | 999.999.997 TBULL |
| 1907 |  Frontier FRONT | US$0,1923 | -16,24% | -5,99% | US$1.494.375 | US$772,99 | 7.771.847 FRONT |
| 1908 |  GG3 GGX | US$0,03275 | 8,44% | -45,98% | US$1.493.351 | US$109.582 | 45.593.764 GGX |
| 1909 |  KISSAN KSN | US$0,06931 | 3,83% | -1,02% | US$1.480.477 | US$48.752,58 | 21.360.225 KSN |
| 1910 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | 0,00% | US$1.470.754 | - | 245.895.290 LAVA |
| 1911 |  FNCY FNCY | US$0,001309 | 2,12% | -16,91% | US$1.472.287 | US$2.898,07 | 1.124.896.838 FNCY |
| 1912 |  OAX OAX | US$0,01532 | -4,90% | -1,21% | US$1.467.776 | US$80.693,07 | 95.812.246 OAX |
| 1913 |  VGX Token VGX | US$0,002797 | -4,63% | -19,52% | US$1.458.762 | US$977.433 | 521.507.800 VGX |
| 1914 |  Shyft Network SHFT | US$0,0006500 | 0,92% | 11,96% | US$1.459.282 | US$78.318,10 | 2.245.147.377 SHFT |
| 1915 |  MBP Coin MBP | US$0,09110 | -0,95% | -2,63% | US$1.457.076 | US$1.877.248 | 15.994.914 MBP |
| 1916 |  TOPGOAL GOAL | US$0,002669 | -2,34% | -14,55% | US$1.451.202 | US$83.422,65 | 543.750.000 GOAL |
| 1917 |  ASTROS ASTROS | US$0,05685 | -0,22% | -1,18% | US$1.449.680 | US$9.766,38 | 25.499.502 ASTROS |
| 1918 |  DeFi Land DFL | US$0,0002035 | -0,95% | 26,80% | US$1.452.470 | US$83.137,15 | 7.137.303.616 DFL |
| 1919 |  Rai Reflex Index RAI | US$2,12 | -2,29% | -14,84% | US$1.444.142 | US$80.435,44 | 681.098 RAI |
| 1920 |  xHashtag AI XTAG | US$0,02166 | -8,86% | -9,57% | US$1.433.093 | US$136.644 | 66.169.002 XTAG |
| 1921 |  Reddio RDO | US$0,0007552 | -4,86% | -14,49% | US$1.435.281 | US$1.711.656 | 1.900.500.000 RDO |
| 1922 |  Venus DOT vDOT | US$0,08653 | -2,36% | -7,42% | US$1.440.617 | - | 16.649.243 vDOT |
| 1923 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1924 |  Bitrock BROCK | US$0,01514 | -5,62% | -31,46% | US$1.437.121 | US$202.741 | 94.951.281 BROCK |
| 1925 |  Arcana Network XAR | US$0,003388 | -3,80% | -29,57% | US$1.426.789 | US$424.989 | 421.186.351 XAR |
| 1926 |  Talent Protocol TALENT | US$0,008286 | -0,24% | -0,58% | US$1.427.459 | US$390.221 | 172.278.761 TALENT |
| 1927 |  HeroesTD HTD | US$0,003109 | -0,80% | 0,72% | US$1.415.304 | US$58,80 | 455.285.564 HTD |
| 1928 |  Neutrino Index XTN | US$0,02720 | 0,94% | -5,50% | US$1.413.621 | US$496,40 | 51.980.734 XTN |
| 1929 |  CryptoTradingFund CTF | US$0,3028 | 0,51% | 0,88% | US$1.431.715 | US$3.043,56 | 4.729.020 CTF |
| 1930 |  Astrafer ASTRAFER | US$0,009003 | 0,00% | 0,84% | US$1.408.237 | - | 156.417.090 ASTRAFER |
| 1931 |  Ski Mask Cat SKICAT | US$0,001420 | -10,26% | -11,92% | US$1.405.888 | US$106.217 | 990.154.868 SKICAT |
| 1932 |  MILC Platform MLT | US$0,01126 | 1,10% | 11,85% | US$1.400.835 | US$86.664,83 | 124.423.461 MLT |
| 1933 |  Rebel Cars RC | US$0,006802 | 0,75% | 1,76% | US$1.403.650 | US$87.688,39 | 206.354.380 RC |
| 1934 |  LayerEdge EDGEN | US$0,007964 | 0,91% | 9,31% | US$1.401.602 | US$3.269.525 | 176.000.000 EDGEN |
| 1935 |  BarnBridge BOND | US$0,1766 | 2,47% | -24,67% | US$1.396.600 | US$1.033.196 | 7.910.262 BOND |
| 1936 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,01 | 3,45% | 5,54% | US$1.393.426 | US$10.236.522 | 7.656 NVDAX |
| 1937 |  Palio PAL | US$0,007264 | -17,96% | -36,89% | US$1.380.215 | US$5.013.289 | 190.000.000 PAL |
| 1938 |  StormX STMX | US$0,0001120 | 3,40% | 0,94% | US$1.383.838 | US$207.964 | 12.351.995.672 STMX |
| 1939 |  KARASOU INTELLIQUE | US$1,83 | -0,06% | 2,44% | US$1.383.315 | - | 756.593 INTELLIQUE |
| 1940 |  TOP AI Network TOP | US$0,00009600 | 0,07% | -1,07% | US$1.382.402 | US$397.964 | 14.400.583.004 TOP |
| 1941 |  Elderglade ELDE | US$0,01308 | -3,35% | -2,03% | US$1.381.255 | US$2.208.921 | 105.611.110 ELDE |
| 1942 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008924 | -2,30% | 26,82% | US$1.390.217 | US$330.081 | 155.779.344 DYP |
| 1943 |  Honk HONK | US$0,001500 | -0,74% | -8,30% | US$1.379.964 | US$2.389,33 | 919.818.677 HONK |
| 1944 |  Shieldeum SDM | US$0,004926 | -0,60% | -0,07% | US$1.377.768 | US$1.057.430 | 279.674.239 SDM |
| 1945 |  LoungeM LZM | US$0,01270 | 3,24% | 5,83% | US$1.378.200 | US$629,42 | 108.505.576 LZM |
| 1946 |  Robinhood HOOD | US$0,00003071 | 0,53% | -9,95% | US$1.368.263 | US$638.434 | 44.547.590.451 HOOD |
| 1947 |  sekoia by Virtuals SEKOIA | US$0,001395 | -2,52% | -8,18% | US$1.375.721 | US$81.520,46 | 986.227.200 SEKOIA |
| 1948 |  Abyss ABYSS | US$0,005982 | 0,08% | 1,05% | US$1.369.946 | - | 229.003.739 ABYSS |
| 1949 |  NanoByte Token NBT | US$0,001450 | 0,11% | -5,49% | US$1.369.152 | US$62.111,00 | 944.183.141 NBT |
| 1950 |  MultiVAC MTV | US$0,0003810 | -4,89% | 12,49% | US$1.366.804 | US$457.708 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.