Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Habibi HABIBI | US$0,001086 | -9,40% | -28,48% | US$884.594 | US$440,94 | 814.340.580 HABIBI |
| 2102 |  StarSlax SSLX | US$0,0003524 | 4,71% | -13,15% | US$881.654 | US$169.911 | 2.501.658.636 SSLX |
| 2103 |  Puffverse PFVS | US$0,007554 | -6,40% | -11,23% | US$880.791 | US$3.037.317 | 116.600.000 PFVS |
| 2104 |  Kaon KAON | US$0,0001977 | -0,05% | -0,69% | US$877.134 | US$526,72 | 4.436.209.630 KAON |
| 2105 |  Micro GPT $MICRO | US$0,001157 | -0,19% | 5,55% | US$867.267 | US$232.297 | 749.486.183 $MICRO |
| 2106 |  Vabble v2 VFX | US$0,005978 | -3,55% | 3,66% | US$870.500 | US$150,12 | 145.625.000 VFX |
| 2107 |  Orbofi AI OBI | US$0,0007736 | 2,84% | -18,11% | US$865.836 | US$139.765 | 1.119.180.800 OBI |
| 2108 |  Finceptor FINC | US$0,01806 | -1,50% | 9,26% | US$864.723 | US$55.078,96 | 47.879.238 FINC |
| 2109 |  Wing Finance WING | US$0,1641 | -2,13% | -1,58% | US$843.031 | US$177.384 | 5.136.518 WING |
| 2110 |  Geojam Token JAM | US$0,0001102 | 6,18% | -0,32% | US$845.379 | US$83.860,38 | 7.670.910.561 JAM |
| 2111 |  Matr1x Fire FIRE | US$0,01291 | -0,67% | -0,58% | US$861.361 | US$1.354.148 | 66.731.284 FIRE |
| 2112 |  TRI SIGMA TRISIG | US$0,0008644 | -10,81% | -33,26% | US$864.365 | US$526.739 | 999.946.805 TRISIG |
| 2113 |  Baby Neiro BNB BABYNEIRO | - | -2,78% | -2,07% | US$849.710 | US$184.356 | 420.000.000.000.000.000 BABYNEIRO |
| 2114 |  Dotmoovs MOOV | US$0,001171 | 2,97% | 0,03% | US$856.464 | US$124.020 | 731.180.094 MOOV |
| 2115 |  Sinverse SIN | US$0,001045 | -0,63% | 0,35% | US$852.815 | US$264.612 | 815.944.169 SIN |
| 2116 |  Algorix ALOR | US$0,06827 | 0,87% | 1,27% | US$851.875 | US$236.397 | 12.478.875 ALOR |
| 2117 |  Tranche Finance SLICE | US$0,04251 | -0,88% | 0,50% | US$850.161 | US$80.463,17 | 20.000.000 SLICE |
| 2118 |  TABOO TOKEN TABOO | US$0,00008681 | 2,93% | 4,75% | US$849.220 | US$1.017,67 | 9.782.678.080 TABOO |
| 2119 |  Kudai KUDAI | US$0,000008280 | 1,39% | -22,87% | US$827.995 | US$2.919,09 | 100.000.000.000 KUDAI |
| 2120 |  UX Chain UX | US$0,0002129 | 2,48% | 4,00% | US$848.197 | - | 3.984.164.930 UX |
| 2121 |  Synesis One SNS | US$0,001844 | -9,97% | -15,60% | US$841.373 | US$620.882 | 456.252.758 SNS |
| 2122 |  Integral ITGR | US$0,003869 | -1,35% | 4,38% | US$845.377 | US$81.071,60 | 218.510.361 ITGR |
| 2123 |  LBRY Credits LBC | US$0,001290 | 0,73% | -2,31% | US$843.985 | US$423,63 | 654.237.215 LBC |
| 2124 |  Sperax USD USDs | US$1,01 | -0,78% | 1,49% | US$845.177 | US$99.162,22 | 838.722 USDs |
| 2125 |  DSLA Protocol DSLA | US$0,0001534 | 5,79% | 10,30% | US$842.624 | US$56.188,44 | 5.491.802.966 DSLA |
| 2126 |  BEFE BEFE | US$0,000009020 | -3,69% | 1,29% | US$840.733 | US$186.504 | 93.201.825.078 BEFE |
| 2127 |  Elixir Games ELIX | US$0,003414 | -4,61% | -9,02% | US$839.539 | US$691.978 | 245.925.877 ELIX |
| 2128 |  Dagknight Dog DOGK | US$0,0001843 | -8,52% | -4,28% | US$821.869 | US$4.404,03 | 4.459.237.949 DOGK |
| 2129 |  Feathercoin FTC | US$0,003535 | 0,01% | -0,71% | US$836.388 | US$34,74 | 236.600.238 FTC |
| 2130 |  Baby Bonk BABYBONK | - | 9,97% | -0,63% | US$833.694 | US$135.211 | 316.874.074.474.305.664 BABYBONK |
| 2131 |  MindAI MDAI | US$2,08 | -1,54% | 8,38% | US$825.731 | - | 397.223 MDAI |
| 2132 |  B-cube.ai BCUBE | US$0,02286 | -0,40% | 11,23% | US$824.009 | - | 36.045.089 BCUBE |
| 2133 |  Wisdomise AI WSDM | US$0,001669 | 3,90% | -3,59% | US$824.653 | US$391.615 | 494.209.237 WSDM |
| 2134 |  Hamster HAM | - | -2,04% | 2,58% | US$824.234 | US$143.342 | 2.384.230.000.000.000 HAM |
| 2135 |  STAKE STAKE | US$0,09712 | -0,49% | -22,60% | US$821.620 | US$15,47 | 8.460.044 STAKE |
| 2136 |  TTcoin Network TC | US$0,0001663 | -2,09% | 1,23% | US$818.014 | US$60.741,60 | 4.918.587.317 TC |
| 2137 |  My Crypto Heroes MCHC | US$0,02996 | -0,70% | 6,85% | US$819.599 | - | 27.355.706 MCHC |
| 2138 |  CheckDot CDT | US$0,1059 | -2,47% | 0,66% | US$820.456 | US$34.552,61 | 7.745.635 CDT |
| 2139 |  Phoenic PNIC | US$0,003220 | -4,21% | -48,57% | US$818.976 | US$91.104,56 | 254.367.022 PNIC |
| 2140 |  Carlo CARLO | US$0,0008831 | -3,58% | -6,97% | US$818.559 | US$18,26 | 926.931.816 CARLO |
| 2141 |  SparkPoint SRK | US$0,00006351 | 0,93% | 6,02% | US$819.170 | US$5.536,94 | 12.897.879.621 SRK |
| 2142 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2143 |  bitSmiley SMILE | US$0,01777 | 3,68% | 5,01% | US$811.414 | US$283.049 | 45.654.049 SMILE |
| 2144 |  VentureMind AI VNTR | US$0,001871 | -1,20% | 0,44% | US$810.241 | US$84.613,81 | 432.996.944 VNTR |
| 2145 |  Commune AI COMAI | US$0,01450 | -8,59% | -25,59% | US$806.846 | US$34.530,94 | 55.628.141 COMAI |
| 2146 |  GALAXIS Token GALAXIS | US$0,0002490 | 0,14% | 3,13% | US$805.972 | US$102.472 | 3.236.838.473 GALAXIS |
| 2147 |  Nabox NABOX | US$0,000003860 | 8,05% | 42,40% | US$806.049 | US$525,55 | 208.614.091.935 NABOX |
| 2148 |  PLANET PLANET | US$0,0000009400 | -0,62% | 1,73% | US$803.354 | US$126.134 | 851.450.000.000 PLANET |
| 2149 |  Efforce WOZX | US$0,001520 | -4,26% | -4,86% | US$801.322 | - | 527.135.519 WOZX |
| 2150 |  Nutcoin NUT | US$0,00000004000 | -0,33% | 32,37% | US$802.220 | US$326.099 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.